영풍제지
(006740) I 코스피 종이,목재 11.08 15:331,265 | 전일 | 1,210 | 고가 | 1,286 | 상한가 | 1,573 |
거래량 (주) |
757,687 |
55 4.55% | 시가 | 1,210 | 저가 | 1,210 | 하한가 | 847 |
거래대금 (백만) |
956 |
연중 최고 | 3,935 |
연중 최저 | 1,188 |
자본금(억) | 244 |
상장주식수(천주) | 46,482 |
시가총액(백만) | 58,800 |
외국인보유비중 | 0.38 % |
PER/EPS | 0 / -118 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,611 | 1,275 | |
1,857 | 1,274 | |
2,136 | 1,273 | |
7,679 | 1,272 | |
10,981 | 1,271 | |
8,137 | 1,270 | |
1,411 | 1,269 | |
7,880 | 1,268 | |
1,435 | 1,267 | |
258 | 1,266 | |
1,265 | 2,368 | |
1,264 | 1,148 | |
1,263 | 641 | |
1,262 | 602 | |
1,261 | 4,255 | |
1,260 | 1,745 | |
1,259 | 413 | |
1,258 | 5,876 | |
1,257 | 5,859 | |
1,256 | 546 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
43,385 | -19,932 | 23,453 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:13 | 1,265 | 55 | 7,601 | 757,687 |
15:19:52 | 1,265 | 55 | 1 | 750,086 |
15:19:41 | 1,267 | 57 | 1 | 750,085 |
15:19:28 | 1,265 | 55 | 1 | 750,084 |
15:18:48 | 1,267 | 57 | 200 | 750,083 |
15:18:35 | 1,267 | 57 | 1 | 749,883 |
15:17:54 | 1,265 | 55 | 317 | 749,882 |
15:17:31 | 1,265 | 55 | 12 | 749,565 |
15:16:53 | 1,267 | 57 | 107 | 749,553 |
15:16:32 | 1,265 | 55 | 1 | 749,446 |
15:16:18 | 1,265 | 55 | 100 | 749,445 |
15:16:06 | 1,265 | 55 | 980 | 749,345 |
15:15:29 | 1,267 | 57 | 2 | 748,365 |
15:13:20 | 1,267 | 57 | 11 | 748,363 |
15:11:57 | 1,265 | 55 | 1,458 | 748,352 |
15:11:57 | 1,265 | 55 | 158 | 746,894 |
15:11:13 | 1,265 | 55 | 1,258 | 746,736 |
15:10:37 | 1,265 | 55 | 3 | 745,478 |
15:10:18 | 1,265 | 55 | 1,438 | 745,475 |
15:10:00 | 1,265 | 55 | 38 | 744,037 |
15:10:00 | 1,265 | 55 | 402 | 743,999 |
15:10:00 | 1,265 | 55 | 1,102 | 743,597 |
15:09:14 | 1,268 | 58 | 11 | 742,495 |
15:09:11 | 1,268 | 58 | 56 | 742,484 |