매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.02.12	1,021	8	176,237	-14,126	402,407	0.72%	55,504,811
25.02.11	1,025	4	110,398	-53,500	416,533	0.75%	55,490,685
25.02.10	1,037	12	265,001	-99,702	470,033	0.84%	55,437,185
25.02.07	1,054	17	219,650	-25,575	569,735	1.02%	55,337,483
25.02.06	1,054	0	107,834	-9,426	595,310	1.06%	55,311,908
25.02.05	1,053	1	186,500	79,783	604,736	1.08%	55,302,482
25.02.04	1,063	10	189,888	-75,487	524,953	0.94%	55,382,265
25.02.03	1,087	24	343,915	-37,802	600,440	1.07%	55,306,778
25.01.31	1,089	2	105,319	638,242	638,242	1.14%	55,268,976
25.01.24	1,082	7	92,721	0	0	0.00%	0
25.01.23	1,110	28	268,008	0	0	0.00%	0
25.01.22	1,114	4	141,150	0	0	0.00%	0
25.01.21	1,132	18	149,780	0	0	0.00%	0
25.01.20	1,136	4	73,908	0	0	0.00%	0
25.01.17	1,130	6	187,466	0	0	0.00%	0
25.01.16	1,124	6	87,742	0	0	0.00%	0
25.01.15	1,142	18	224,113	0	0	0.00%	0
25.01.14	1,148	6	213,515	0	0	0.00%	0