매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.10	1,079	5	105,740	47,674	347,221	0.62%	55,559,997
25.07.09	1,084	8	166,560	-12,525	299,547	0.54%	55,607,671
25.07.08	1,076	6	94,953	21,571	312,072	0.56%	55,595,146
25.07.07	1,082	1	102,972	-718	290,501	0.52%	55,616,717
25.07.04	1,081	5	116,803	67,399	291,219	0.52%	55,615,999
25.07.03	1,076	23	412,289	-13,364	223,820	0.40%	55,683,398
25.07.02	1,053	9	140,291	-17,146	237,184	0.42%	55,670,034
25.07.01	1,062	3	93,227	-32,242	254,330	0.45%	55,652,888
25.06.30	1,065	14	88,671	-2,404	286,572	0.51%	55,620,646
25.06.27	1,079	11	541,247	1,590	288,976	0.52%	55,618,242
25.06.26	1,068	7	144,866	37,635	287,386	0.51%	55,619,832
25.06.25	1,075	5	139,735	12,216	249,751	0.45%	55,657,467
25.06.24	1,080	22	109,143	-26,936	237,535	0.42%	55,669,683
25.06.23	1,058	27	104,706	-26,666	264,471	0.47%	55,642,747
25.06.20	1,085	1	102,121	-5,017	291,137	0.52%	55,616,081
25.06.19	1,086	0	59,642	-4,227	296,154	0.53%	55,611,064
25.06.18	1,086	16	69,594	-18,805	300,381	0.54%	55,606,837
25.06.17	1,070	31	139,147	-8,113	319,186	0.57%	55,588,032
25.06.16	1,101	6	98,513	-28,274	327,299	0.59%	55,579,919
25.06.13	1,107	19	225,512	-51,288	355,573	0.64%	55,551,645
25.06.12	1,126	23	435,800	63,993	406,861	0.73%	55,500,357
25.06.11	1,103	51	483,444	0	342,868	0.61%	55,564,350