매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	1,001	8	78,058	-43,219	295,011	0.53%	55,612,207
25.05.16	1,007	6	117,298	-13,119	338,230	0.60%	55,568,988
25.05.15	1,013	6	84,896	2,910	351,349	0.63%	55,555,869
25.05.14	1,013	0	181,621	-12,851	348,439	0.62%	55,558,779
25.05.13	1,029	16	141,587	30,208	361,290	0.65%	55,545,928
25.05.12	965	64	792,889	12,425	331,082	0.59%	55,576,136
25.05.09	963	2	30,326	-11,164	318,657	0.57%	55,588,561
25.05.08	959	4	60,589	-10,546	329,821	0.59%	55,577,397
25.05.07	970	11	97,322	340,367	340,367	0.61%	55,566,851
25.05.02	977	7	118,488	0	0	0.00%	0
25.04.30	977	0	98,569	0	0	0.00%	0
25.04.29	955	22	193,016	0	0	0.00%	0
25.04.28	957	2	68,362	0	0	0.00%	0
25.04.25	953	4	99,697	0	0	0.00%	0
25.04.24	956	3	61,447	0	0	0.00%	0
25.04.23	950	6	95,413	0	0	0.00%	0
25.04.22	944	6	127,357	0	0	0.00%	0
25.04.21	946	2	330,275	0	0	0.00%	0