영풍제지

(006740)    I    코스피 종이,목재 07.04 15:32
1,081 전일 1,076 고가 1,088 상한가 1,398 거래량
(주)
116,803
5 0.46% 시가 1,076 저가 1,070 하한가 754 거래대금
(백만)
126
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.04 1,081 5 116,803 67,399 291,219 0.52% 55,615,999
25.07.03 1,076 23 412,289 -13,364 223,820 0.40% 55,683,398
25.07.02 1,053 9 140,291 -17,146 237,184 0.42% 55,670,034
25.07.01 1,062 3 93,227 -32,242 254,330 0.45% 55,652,888
25.06.30 1,065 14 88,671 -2,404 286,572 0.51% 55,620,646
25.06.27 1,079 11 541,247 1,590 288,976 0.52% 55,618,242
25.06.26 1,068 7 144,866 37,635 287,386 0.51% 55,619,832
25.06.25 1,075 5 139,735 12,216 249,751 0.45% 55,657,467
25.06.24 1,080 22 109,143 -26,936 237,535 0.42% 55,669,683
25.06.23 1,058 27 104,706 -26,666 264,471 0.47% 55,642,747
25.06.20 1,085 1 102,121 -5,017 291,137 0.52% 55,616,081
25.06.19 1,086 0 59,642 -4,227 296,154 0.53% 55,611,064
25.06.18 1,086 16 69,594 -18,805 300,381 0.54% 55,606,837
25.06.17 1,070 31 139,147 -8,113 319,186 0.57% 55,588,032
25.06.16 1,101 6 98,513 -28,274 327,299 0.59% 55,579,919
25.06.13 1,107 19 225,512 -51,288 355,573 0.64% 55,551,645
25.06.12 1,126 23 435,800 63,993 406,861 0.73% 55,500,357
25.06.11 1,103 51 483,444 13,409 342,868 0.61% 55,564,350
25.06.10 1,052 10 175,463 31,047 329,459 0.59% 55,577,759
25.06.09 1,042 25 258,786 -2,132 298,412 0.53% 55,608,806
25.06.05 1,017 8 77,043 0 300,544 0.54% 55,606,674

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.04 17:57 더보기 >