대동기어
(008830) I 코스닥 기계·장비 05.21 15:33| 20,300 | 전일 | 20,950 | 고가 | 20,650 | 상한가 | 27,200 |
거래량 (주) |
348,838 |
| 650 -3.10% | 시가 | 20,250 | 저가 | 19,960 | 하한가 | 14,700 |
거래대금 (백만) |
7,063 |
| 연중 최고 | 28,900 |
| 연중 최저 | 6,260 |
| 자본금(억) | 45 |
| 상장주식수(천주) | 8,988 |
| 시가총액(백만) | 182,447 |
| 외국인보유비중 | 0.30 % |
| PER/EPS | 161.15 / 130 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 3,710 | 20,800 | |
| 2,596 | 20,750 | |
| 1,291 | 20,700 | |
| 1,465 | 20,650 | |
| 2,023 | 20,600 | |
| 1,626 | 20,550 | |
| 918 | 20,500 | |
| 3,025 | 20,450 | |
| 2,221 | 20,400 | |
| 2,791 | 20,350 | |
| 20,300 | 116 | |
| 20,250 | 11,445 | |
| 20,200 | 8,152 | |
| 20,150 | 6,152 | |
| 20,100 | 4,039 | |
| 20,050 | 9,086 | |
| 20,000 | 9,084 | |
| 19,990 | 2,748 | |
| 19,980 | 1,946 | |
| 19,970 | 1,630 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 21,666 | 32,732 | 54,398 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:14 | 20,300 | 650 | 3,982 | 348,838 |
| 15:19:59 | 20,350 | 600 | 1 | 344,856 |
| 15:19:55 | 20,350 | 600 | 1 | 344,855 |
| 15:19:54 | 20,300 | 650 | 100 | 344,854 |
| 15:19:53 | 20,350 | 600 | 1 | 344,754 |
| 15:19:51 | 20,350 | 600 | 1 | 344,753 |
| 15:19:48 | 20,300 | 650 | 300 | 344,752 |
| 15:19:45 | 20,350 | 600 | 1 | 344,452 |
| 15:19:42 | 20,300 | 650 | 1 | 344,451 |
| 15:19:39 | 20,300 | 650 | 10 | 344,450 |
| 15:19:34 | 20,350 | 600 | 5 | 344,440 |
| 15:19:30 | 20,300 | 650 | 50 | 344,435 |
| 15:19:22 | 20,300 | 650 | 19 | 344,385 |
| 15:19:17 | 20,350 | 600 | 8 | 344,366 |
| 15:19:04 | 20,300 | 650 | 50 | 344,358 |
| 15:18:53 | 20,350 | 600 | 1 | 344,308 |
| 15:18:49 | 20,300 | 650 | 10 | 344,307 |
| 15:18:40 | 20,300 | 650 | 30 | 344,297 |
| 15:18:13 | 20,350 | 600 | 1 | 344,267 |
| 15:18:11 | 20,300 | 650 | 47 | 344,266 |
| 15:18:06 | 20,300 | 650 | 1 | 344,219 |
| 15:18:02 | 20,350 | 600 | 1 | 344,218 |
| 15:17:51 | 20,300 | 650 | 54 | 344,217 |
| 15:17:50 | 20,350 | 600 | 1 | 344,163 |