매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	17,510	20	385,412	-7,843	157,762	1.76%	8,829,758
25.04.03	17,700	190	368,662	-15,564	165,605	1.84%	8,821,915
25.04.02	17,740	40	330,235	-13,038	181,169	2.02%	8,806,351
25.04.01	17,850	110	373,761	20,055	194,207	2.16%	8,793,313
25.03.31	18,460	610	489,381	121,510	174,152	1.94%	8,813,368
25.03.28	19,160	700	459,033	25,747	52,642	0.59%	8,934,878
25.03.27	20,000	840	553,335	-4,915	26,895	0.30%	8,960,625
25.03.26	21,400	1,400	562,486	-5,259	31,810	0.35%	8,955,710
25.03.25	20,250	1,150	2,048,600	-11,699	37,069	0.41%	8,950,451
25.03.24	20,450	200	267,097	48,768	48,768	0.54%	8,938,752
25.03.21	20,600	150	467,640	0	0	0.00%	0
25.03.20	22,200	1,600	624,691	0	0	0.00%	0
25.03.19	23,700	1,500	890,259	0	0	0.00%	0
25.03.18	23,000	700	1,509,235	0	0	0.00%	0
25.03.17	22,100	900	2,043,845	0	0	0.00%	0
25.03.14	22,550	450	595,536	0	0	0.00%	0
25.03.13	22,650	100	683,639	0	0	0.00%	0
25.03.12	23,250	600	1,882,678	0	0	0.00%	0
25.03.11	24,350	1,100	2,165,449	0	0	0.00%	0
25.03.10	25,100	750	744,949	0	0	0.00%	0