매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.21	20,950	650	348,838	3,376	26,796	0.30%	8,960,724
25.05.20	20,600	350	890,188	-12,373	23,420	0.26%	8,964,100
25.05.19	20,300	300	473,675	10,596	35,793	0.40%	8,951,727
25.05.16	20,350	50	328,895	-42,574	25,197	0.28%	8,962,323
25.05.15	21,800	1,450	489,605	-47,450	67,771	0.75%	8,919,749
25.05.14	22,150	350	1,234,514	-17,232	115,221	1.28%	8,872,299
25.05.13	21,800	350	778,567	-3,922	132,453	1.47%	8,855,067
25.05.12	20,200	1,600	1,387,714	-31,556	136,375	1.52%	8,851,145
25.05.09	20,650	450	244,810	-4,533	167,931	1.87%	8,819,589
25.05.08	21,000	350	210,234	37,633	172,464	1.92%	8,815,056
25.05.07	20,700	300	508,452	134,831	134,831	1.50%	8,852,689
25.05.02	20,400	300	385,386	0	0	0.00%	0
25.04.30	21,550	1,150	464,924	0	0	0.00%	0
25.04.29	21,500	50	595,227	0	0	0.00%	0
25.04.28	22,050	550	527,053	0	0	0.00%	0
25.04.25	22,200	150	875,162	0	0	0.00%	0
25.04.24	22,700	500	1,636,572	0	0	0.00%	0
25.04.23	21,900	800	8,122,784	0	0	0.00%	0
25.04.22	18,510	3,390	7,865,013	0	0	0.00%	0