HD현대인프라코어

(042670)    I    코스피 기계 06.18 14:57
11,690 전일 12,090 고가 11,980 상한가 15,710 거래량
(주)
2,914,413
400 -3.31% 시가 11,860 저가 11,630 하한가 8,470 거래대금
(백만)
34,342
연중 최고 12,450
연중 최저 6,270
자본금(억) 1,995
상장주식수(천주) 192,591
시가총액(백만) 2,251,389
외국인보유비중 14.99 %
PER/EPS 21.74 / 556
매도잔량 호가 매수잔량
2,484 11,790
1,269 11,780
1,520 11,770
1,718 11,760
7,753 11,750
2,068 11,740
1,048 11,730
1,059 11,720
355 11,710
1,617 11,700
11,690 1,504
11,680 3,782
11,670 9,330
11,660 1,219
11,650 1,362
11,640 4,311
11,630 10,420
11,620 4,468
11,610 10,800
11,600 45,917
총매도잔량 순매수잔량 총매수잔량
20,891 72,222 93,113
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
14:58:03 11,700 390 1 2,916,740
14:58:02 11,690 400 1 2,916,739
14:58:01 11,700 390 19 2,916,738
14:58:01 11,700 390 23 2,916,719
14:58:01 11,700 390 49 2,916,696
14:58:00 11,700 390 5 2,916,647
14:58:00 11,700 390 30 2,916,642
14:57:59 11,700 390 11 2,916,612
14:57:59 11,700 390 10 2,916,601
14:57:59 11,700 390 5 2,916,591
14:57:59 11,700 390 7 2,916,586
14:57:59 11,690 400 4 2,916,579
14:57:59 11,700 390 1 2,916,575
14:57:55 11,690 400 2 2,916,574
14:57:55 11,690 400 1 2,916,572
14:57:54 11,690 400 1 2,916,571
14:57:54 11,690 400 1 2,916,570
14:57:53 11,700 390 233 2,916,569
14:57:53 11,695 395 37 2,916,336
14:57:53 11,695 395 643 2,916,299
14:57:51 11,690 400 29 2,915,656
14:57:50 11,695 395 40 2,915,627
14:57:49 11,695 395 1 2,915,587
14:57:48 11,690 400 509 2,915,586

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

06.18 15:18 더보기 >