매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	15,350	400	1,758,399	-255,603	31,099,073	16.15%	161,491,959
25.07.29	15,750	550	6,997,573	-658,470	31,354,676	16.28%	161,236,356
25.07.28	15,200	330	5,400,086	1,037,926	32,013,146	16.62%	160,577,886
25.07.25	14,870	70	4,919,518	2,191,314	30,975,220	16.08%	161,615,812
25.07.24	14,940	1,710	20,779,757	472,988	28,783,906	14.95%	163,807,126
25.07.23	13,230	2,090	13,952,506	-276,421	28,310,918	14.70%	164,280,114
25.07.22	11,140	160	1,122,760	105,740	28,587,339	14.84%	164,003,693
25.07.21	11,300	100	813,979	7,444	28,481,599	14.79%	164,109,433
25.07.18	11,200	110	879,626	61,085	28,474,155	14.78%	164,116,877
25.07.17	11,310	210	875,160	-67,734	28,413,070	14.75%	164,177,962
25.07.16	11,520	210	669,000	28,275	28,480,804	14.79%	164,110,228
25.07.15	11,730	90	838,712	137,849	28,452,529	14.77%	164,138,503
25.07.14	11,640	200	799,161	-174,262	28,314,680	14.70%	164,276,352
25.07.11	11,840	240	959,866	105,602	28,488,942	14.79%	164,102,090
25.07.10	12,080	220	1,581,852	-46,622	28,383,340	14.74%	164,207,692
25.07.09	11,860	270	1,204,591	-180,316	28,429,962	14.76%	164,161,070
25.07.08	11,590	70	1,234,374	72,682	28,610,278	14.86%	163,980,754
25.07.07	11,660	60	1,139,272	-1,215,123	28,537,596	14.82%	164,053,436
25.07.04	11,600	440	1,495,188	-122,086	29,752,719	15.45%	162,838,313
25.07.03	12,040	1,150	3,454,525	2,051,848	29,874,805	15.51%	162,716,227
25.07.02	13,190	690	10,897,027	198,459	27,822,957	14.45%	164,768,075
25.07.01	12,500	140	1,722,409	0	27,624,498	14.34%	164,966,534