HD현대인프라코어
(042670) I 코스피 기계 12.04 11:187,170 | 전일 | 7,480 | 고가 | 7,400 | 상한가 | 9,720 |
거래량 (주) |
805,938 |
310 -4.14% | 시가 | 7,270 | 저가 | 7,140 | 하한가 | 5,240 |
거래대금 (백만) |
5,845 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 7,400 | 80 | 704,918 | -88,829 | 21,731,453 | 11.28% | 170,924,414 |
24.12.02 | 7,580 | 180 | 837,457 | -4,129 | 21,820,282 | 11.33% | 170,835,585 |
24.11.29 | 7,720 | 140 | 849,565 | -984 | 21,824,411 | 11.33% | 170,831,456 |
24.11.28 | 7,640 | 80 | 1,185,239 | -301,347 | 21,825,395 | 11.33% | 170,830,472 |
24.11.27 | 7,790 | 150 | 1,967,957 | 438,833 | 22,126,742 | 11.49% | 170,529,125 |
24.11.26 | 7,470 | 320 | 4,520,105 | 292,987 | 21,687,909 | 11.26% | 170,967,958 |
24.11.25 | 7,240 | 230 | 1,744,768 | -181,780 | 21,394,922 | 11.11% | 171,260,945 |
24.11.22 | 7,280 | 40 | 843,487 | -147,450 | 21,576,702 | 11.20% | 171,079,165 |
24.11.21 | 7,230 | 50 | 1,252,452 | -59,110 | 21,724,152 | 11.28% | 170,931,715 |
24.11.20 | 7,220 | 10 | 675,597 | -239,497 | 21,783,262 | 11.31% | 170,872,605 |
24.11.19 | 7,410 | 190 | 1,374,728 | 22,022,759 | 22,022,759 | 11.43% | 170,633,108 |
24.11.18 | 7,470 | 60 | 1,105,947 | 0 | 0 | 0.00% | 0 |
24.11.15 | 7,150 | 320 | 3,069,377 | 0 | 0 | 0.00% | 0 |
24.11.14 | 7,220 | 20 | 962,368 | 0 | 0 | 0.00% | 0 |
24.11.13 | 7,330 | 110 | 1,132,831 | 0 | 0 | 0.00% | 0 |
24.11.12 | 7,470 | 140 | 2,233,687 | 0 | 0 | 0.00% | 0 |
24.11.11 | 7,380 | 90 | 2,642,983 | 0 | 0 | 0.00% | 0 |
24.11.08 | 7,350 | 30 | 1,127,417 | 0 | 0 | 0.00% | 0 |
24.11.07 | 7,420 | 70 | 2,208,853 | 0 | 0 | 0.00% | 0 |
24.11.06 | 6,730 | 690 | 4,313,457 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,700 | 30 | 768,353 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,680 | 20 | 852,711 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,650 | 30 | 947,694 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,670 | 20 | 886,920 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,490 | 180 | 1,603,930 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,810 | 320 | 3,956,077 | 0 | 0 | 0.00% | 0 |
24.10.28 | 7,110 | 300 | 2,533,842 | 0 | 0 | 0.00% | 0 |
24.10.25 | 7,450 | 340 | 1,579,179 | 0 | 0 | 0.00% | 0 |
24.10.24 | 7,490 | 40 | 649,420 | 0 | 0 | 0.00% | 0 |
24.10.23 | 7,530 | 40 | 639,841 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,480 | 50 | 806,394 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,680 | 200 | 866,562 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,720 | 40 | 740,430 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,550 | 170 | 2,077,104 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,600 | 50 | 589,635 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,510 | 90 | 848,693 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,480 | 30 | 504,845 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,480 | 0 | 730,670 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,560 | 80 | 747,592 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,520 | 40 | 858,075 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,260 | 260 | 1,091,643 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,280 | 20 | 765,188 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,500 | 220 | 629,772 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,590 | 90 | 845,815 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,440 | 150 | 1,694,263 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,440 | 0 | 1,102,197 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,230 | 210 | 3,131,170 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,900 | 330 | 924,678 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,970 | 70 | 373,335 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,000 | 30 | 630,926 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,020 | 20 | 537,919 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,880 | 140 | 497,541 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,860 | 20 | 758,534 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,790 | 70 | 734,078 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,750 | 40 | 348,321 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,650 | 100 | 422,141 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,700 | 50 | 711,568 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,800 | 100 | 1,029,387 | 0 | 0 | 0.00% | 0 |
24.09.04 | 7,050 | 250 | 1,206,486 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,990 | 60 | 597,567 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,180 | 190 | 1,246,393 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,150 | 30 | 935,005 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,220 | 70 | 683,842 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,280 | 60 | 655,276 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,250 | 30 | 556,325 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,360 | 110 | 763,320 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,330 | 30 | 564,613 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,520 | 190 | 936,489 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,400 | 120 | 1,197,435 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,330 | 70 | 910,417 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,300 | 30 | 809,891 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,350 | 50 | 975,687 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,200 | 150 | 866,105 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,330 | 130 | 816,843 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,360 | 30 | 673,412 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,290 | 70 | 947,381 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,300 | 10 | 1,302,741 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,010 | 290 | 1,790,696 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,760 | 250 | 2,413,626 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,650 | 890 | 4,176,112 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,880 | 230 | 2,255,743 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,970 | 90 | 1,925,463 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,030 | 60 | 2,302,627 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,400 | 370 | 2,566,891 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,370 | 30 | 3,039,573 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,130 | 240 | 2,921,309 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,140 | 10 | 5,973,753 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,830 | 690 | 7,056,525 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,340 | 490 | 16,794,559 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,800 | 540 | 5,810,149 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,200 | 400 | 3,064,354 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,440 | 240 | 3,038,668 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,380 | 60 | 4,366,921 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,080 | 300 | 10,151,287 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,350 | 730 | 7,035,117 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,260 | 90 | 842,953 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,260 | 0 | 1,086,980 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,350 | 90 | 1,537,106 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,680 | 330 | 3,517,502 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,750 | 70 | 1,004,104 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,840 | 90 | 867,686 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,760 | 80 | 706,023 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,720 | 40 | 859,318 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,910 | 190 | 952,024 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,640 | 270 | 1,607,618 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,590 | 50 | 937,289 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,730 | 140 | 1,649,713 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,850 | 120 | 1,469,747 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,820 | 30 | 675,847 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,000 | 180 | 1,222,997 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,070 | 70 | 1,285,250 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,990 | 80 | 1,122,489 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,020 | 30 | 1,194,574 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,930 | 90 | 947,980 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,950 | 20 | 856,583 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,940 | 10 | 1,205,215 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,900 | 40 | 1,643,158 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,750 | 150 | 1,331,255 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,860 | 110 | 1,995,382 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,000 | 140 | 1,295,348 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,000 | 0 | 1,338,870 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,040 | 40 | 1,718,333 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,390 | 350 | 2,645,498 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,310 | 80 | 1,089,051 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,310 | 0 | 1,157,483 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,460 | 150 | 1,049,129 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,470 | 10 | 1,734,664 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,730 | 260 | 2,339,569 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,190 | 540 | 4,104,064 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,190 | 0 | 1,169,887 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,230 | 40 | 1,061,157 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,250 | 20 | 992,330 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,400 | 150 | 1,330,777 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,460 | 60 | 947,258 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,730 | 270 | 1,320,970 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,360 | 370 | 3,025,689 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,480 | 120 | 1,172,178 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,340 | 140 | 1,748,957 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,290 | 50 | 977,729 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,410 | 120 | 1,373,103 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,390 | 20 | 820,530 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,150 | 240 | 1,501,071 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,270 | 120 | 892,609 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,320 | 50 | 1,171,112 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,090 | 230 | 2,955,533 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,020 | 70 | 1,115,365 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,970 | 50 | 898,984 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,970 | 0 | 1,522,191 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,820 | 150 | 1,189,218 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,700 | 120 | 1,131,608 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,700 | 0 | 1,172,904 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,720 | 20 | 1,597,787 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,480 | 240 | 1,273,317 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,900 | 420 | 2,911,276 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,270 | 370 | 1,841,092 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,300 | 30 | 1,187,175 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,310 | 10 | 1,273,154 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,470 | 160 | 1,786,225 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,100 | 370 | 3,548,367 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,090 | 10 | 1,117,971 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,040 | 50 | 1,305,399 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,080 | 40 | 1,474,012 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,250 | 170 | 1,775,754 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,360 | 110 | 1,734,018 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,430 | 70 | 1,653,988 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,560 | 130 | 2,128,803 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,440 | 120 | 2,670,387 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,320 | 120 | 2,379,876 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,210 | 110 | 2,137,227 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,480 | 270 | 2,520,372 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,570 | 90 | 1,562,971 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,270 | 300 | 3,448,366 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,220 | 50 | 1,598,037 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,370 | 150 | 1,943,615 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,390 | 20 | 1,853,401 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,260 | 130 | 4,280,889 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,320 | 60 | 3,739,850 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,860 | 460 | 5,025,644 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,970 | 110 | 2,166,380 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,300 | 330 | 2,767,601 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,020 | 280 | 3,872,919 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,970 | 50 | 1,230,468 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,960 | 10 | 1,306,516 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,990 | 30 | 1,486,611 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,050 | 60 | 1,456,895 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,180 | 130 | 1,238,720 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,820 | 360 | 2,959,642 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,010 | 190 | 2,120,273 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,860 | 150 | 3,696,756 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,920 | 60 | 1,917,302 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,920 | 0 | 1,266,819 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,000 | 80 | 1,259,610 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,990 | 10 | 1,381,617 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,990 | 0 | 1,266,736 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,700 | 290 | 2,785,252 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,750 | 50 | 1,550,869 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,820 | 70 | 1,680,554 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,460 | 360 | 2,407,103 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,580 | 120 | 1,713,561 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,360 | 220 | 2,841,418 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,900 | 540 | 5,989,477 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,400 | 500 | 11,480,587 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,730 | 670 | 7,262,291 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,720 | 10 | 2,181,211 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,570 | 150 | 3,190,817 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,720 | 150 | 1,740,752 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,670 | 50 | 2,211,785 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,210 | 460 | 4,155,471 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,010 | 200 | 1,953,466 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,200 | 190 | 1,807,614 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,090 | 110 | 956,007 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,250 | 160 | 1,055,123 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,070 | 180 | 1,228,694 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,080 | 10 | 1,124,169 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,380 | 300 | 2,064,339 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,470 | 90 | 816,039 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,620 | 150 | 1,161,987 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,520 | 100 | 1,546,987 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,490 | 30 | 1,612,184 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,500 | 10 | 990,996 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,400 | 100 | 1,178,749 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,430 | 30 | 1,018,252 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,530 | 100 | 1,145,865 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,590 | 60 | 1,370,527 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,040 | 450 | 2,886,288 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,120 | 80 | 1,410,055 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,010 | 110 | 1,234,946 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,190 | 180 | 2,152,959 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,040 | 150 | 2,113,628 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,200 | 160 | 1,337,901 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,170 | 30 | 1,420,754 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,940 | 230 | 3,477,148 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,870 | 70 | 1,565,264 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,880 | 10 | 1,076,276 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,440 | 440 | 3,599,572 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,340 | 100 | 1,437,440 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,570 | 230 | 1,702,296 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,550 | 20 | 861,060 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,550 | 0 | 902,140 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,670 | 120 | 1,730,586 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,770 | 100 | 688,947 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,620 | 150 | 914,816 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,710 | 90 | 1,264,106 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,730 | 20 | 832,165 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,810 | 80 | 1,129,226 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,700 | 110 | 1,733,328 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,850 | 150 | 1,667,056 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,830 | 20 | 1,211,956 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,920 | 90 | 1,257,720 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,890 | 30 | 1,421,370 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,710 | 180 | 3,382,301 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,680 | 30 | 916,029 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,700 | 20 | 1,253,548 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,530 | 170 | 2,254,707 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,840 | 310 | 2,225,774 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,350 | 450 | 2,945,429 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,230 | 120 | 1,549,256 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,150 | 80 | 1,053,759 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,310 | 160 | 1,415,287 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,250 | 60 | 1,235,632 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,280 | 30 | 1,283,647 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,320 | 40 | 1,349,787 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,580 | 260 | 2,459,671 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,000 | 580 | 4,154,032 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,970 | 30 | 2,586,052 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,700 | 270 | 3,269,825 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,690 | 10 | 3,376,223 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,050 | 360 | 6,115,011 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,180 | 130 | 4,220,670 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,350 | 170 | 4,405,936 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,510 | 1,160 | 7,743,452 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,870 | 360 | 2,661,045 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,610 | 260 | 2,429,842 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,580 | 30 | 1,186,178 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,700 | 120 | 2,218,372 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,300 | 600 | 3,763,815 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,190 | 110 | 2,015,345 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,270 | 80 | 2,131,869 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,490 | 220 | 1,957,026 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,640 | 150 | 1,422,548 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,650 | 10 | 1,577,675 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,410 | 240 | 1,516,153 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,390 | 20 | 1,736,301 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,540 | 150 | 1,487,078 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,800 | 260 | 2,046,110 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,600 | 800 | 3,308,734 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,660 | 60 | 1,547,742 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,680 | 20 | 2,269,907 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,010 | 330 | 1,647,033 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,000 | 10 | 2,296,273 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,120 | 120 | 1,833,998 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,460 | 340 | 2,533,528 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,210 | 250 | 4,337,687 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,800 | 410 | 11,288,901 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,670 | 130 | 4,513,627 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,610 | 60 | 1,241,966 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,560 | 50 | 1,820,094 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,600 | 40 | 1,797,101 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,130 | 470 | 5,133,348 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,170 | 40 | 996,104 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,090 | 80 | 2,512,940 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,440 | 350 | 1,465,299 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,400 | 40 | 1,289,474 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,140 | 260 | 1,412,281 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,530 | 390 | 1,872,255 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,450 | 80 | 1,323,356 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,510 | 60 | 1,262,169 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,420 | 90 | 1,400,585 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,970 | 450 | 2,167,784 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,170 | 200 | 1,283,288 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,960 | 210 | 1,537,119 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,130 | 170 | 1,294,751 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,890 | 240 | 2,541,691 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,080 | 190 | 2,140,106 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,140 | 60 | 1,386,258 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,320 | 180 | 2,541,799 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,480 | 160 | 1,515,323 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,700 | 220 | 1,683,544 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,650 | 50 | 1,901,195 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,970 | 320 | 2,375,875 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,880 | 90 | 1,569,975 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,860 | 20 | 1,884,653 | 0 | 0 | 0.00% | 0 |
23.08.07 | 11,050 | 190 | 2,355,527 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,100 | 50 | 2,539,128 | 0 | 0 | 0.00% | 0 |
23.08.03 | 11,440 | 340 | 3,111,502 | 0 | 0 | 0.00% | 0 |
23.08.02 | 11,890 | 450 | 5,067,276 | 0 | 0 | 0.00% | 0 |
23.08.01 | 12,320 | 430 | 4,077,005 | 0 | 0 | 0.00% | 0 |
23.07.31 | 11,680 | 640 | 4,292,755 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,450 | 230 | 3,292,267 | 0 | 0 | 0.00% | 0 |
23.07.27 | 12,710 | 1,260 | 9,083,261 | 0 | 0 | 0.00% | 0 |
23.07.26 | 14,090 | 1,320 | 10,058,460 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,970 | 2,120 | 36,774,156 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,400 | 570 | 3,862,092 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,790 | 390 | 1,901,526 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,520 | 270 | 2,143,658 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,210 | 310 | 3,070,644 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,810 | 600 | 3,971,731 | 0 | 0 | 0.00% | 0 |
23.07.17 | 11,770 | 40 | 4,129,585 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,920 | 150 | 2,365,784 | 0 | 0 | 0.00% | 0 |
23.07.13 | 12,140 | 220 | 2,955,431 | 0 | 0 | 0.00% | 0 |
23.07.12 | 12,150 | 10 | 3,926,519 | 0 | 0 | 0.00% | 0 |
23.07.11 | 12,030 | 120 | 2,688,617 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,630 | 400 | 5,616,987 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,570 | 60 | 2,054,240 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,890 | 320 | 2,151,833 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,950 | 60 | 1,834,784 | 0 | 0 | 0.00% | 0 |
23.07.04 | 12,030 | 80 | 2,451,906 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,960 | 70 | 3,708,507 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,410 | 550 | 5,937,614 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,960 | 550 | 3,721,865 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,480 | 480 | 4,867,767 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,110 | 370 | 3,723,086 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,100 | 10 | 6,741,030 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,710 | 610 | 2,662,619 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,700 | 10 | 2,109,113 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,730 | 30 | 4,013,570 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,540 | 190 | 8,137,977 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,600 | 60 | 1,984,946 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,320 | 280 | 2,937,655 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,360 | 40 | 1,723,819 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,220 | 140 | 3,919,996 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,110 | 110 | 2,298,450 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,350 | 240 | 2,139,652 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,220 | 130 | 3,344,862 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,870 | 350 | 9,205,361 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,210 | 340 | 4,080,457 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,980 | 1,230 | 15,109,357 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,500 | 480 | 2,541,067 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,530 | 30 | 984,557 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,430 | 100 | 1,261,499 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,980 | 550 | 2,857,840 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,880 | 100 | 1,191,811 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,030 | 150 | 936,851 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,000 | 30 | 1,542,016 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,870 | 130 | 1,639,612 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,840 | 30 | 2,481,967 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,590 | 250 | 2,918,634 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,240 | 350 | 2,607,854 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,040 | 800 | 5,273,212 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,510 | 530 | 4,589,807 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,710 | 200 | 2,297,149 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,740 | 30 | 1,972,513 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,740 | 0 | 1,985,094 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,260 | 520 | 2,928,932 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,150 | 110 | 3,073,496 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,720 | 570 | 4,197,718 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,300 | 420 | 7,317,364 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,210 | 90 | 2,985,810 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,860 | 350 | 5,661,850 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,890 | 30 | 8,430,617 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,410 | 480 | 10,720,699 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,170 | 240 | 11,047,234 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,980 | 190 | 6,145,984 | 0 | 0 | 0.00% | 0 |
23.04.24 | 8,790 | 190 | 3,325,958 | 0 | 0 | 0.00% | 0 |
23.04.21 | 8,780 | 10 | 2,366,632 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,960 | 190 | 1,636,886 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,110 | 150 | 4,357,536 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,380 | 270 | 3,311,210 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,220 | 160 | 4,737,339 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,060 | 170 | 4,491,433 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,950 | 110 | 15,605,229 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,540 | 1,410 | 25,601,579 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,370 | 170 | 1,912,255 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,430 | 60 | 1,591,982 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,640 | 210 | 2,515,411 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,670 | 30 | 1,718,290 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,000 | 330 | 3,790,593 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,550 | 450 | 4,456,255 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,530 | 20 | 1,428,983 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,410 | 120 | 1,733,730 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,400 | 10 | 2,188,121 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,380 | 20 | 1,601,109 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,190 | 190 | 1,504,947 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,430 | 240 | 2,392,260 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,380 | 50 | 2,618,299 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,470 | 90 | 1,908,520 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,400 | 70 | 1,435,721 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,530 | 130 | 2,073,367 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,400 | 130 | 2,429,056 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,450 | 50 | 1,874,611 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,680 | 230 | 2,447,414 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,630 | 50 | 1,852,669 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,970 | 340 | 2,140,333 | 0 | 0 | 0.00% | 0 |
23.03.13 | 8,110 | 140 | 2,130,740 | 0 | 0 | 0.00% | 0 |
23.03.10 | 8,260 | 150 | 1,391,862 | 0 | 0 | 0.00% | 0 |
23.03.09 | 8,350 | 90 | 1,780,651 | 0 | 0 | 0.00% | 0 |
23.03.08 | 8,490 | 140 | 1,485,919 | 0 | 0 | 0.00% | 0 |
23.03.07 | 8,580 | 90 | 1,858,734 | 0 | 0 | 0.00% | 0 |
23.03.06 | 8,930 | 350 | 4,205,181 | 0 | 0 | 0.00% | 0 |
23.03.03 | 9,150 | 220 | 2,328,810 | 0 | 0 | 0.00% | 0 |
23.03.02 | 8,540 | 610 | 5,386,631 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,660 | 120 | 2,194,095 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,880 | 220 | 3,180,448 | 0 | 0 | 0.00% | 0 |
23.02.24 | 9,000 | 120 | 2,434,030 | 0 | 0 | 0.00% | 0 |
23.02.23 | 9,400 | 400 | 7,161,628 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,360 | 40 | 3,483,116 | 0 | 0 | 0.00% | 0 |
23.02.21 | 9,370 | 10 | 4,200,122 | 0 | 0 | 0.00% | 0 |
23.02.20 | 9,300 | 70 | 5,491,989 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,690 | 610 | 12,056,525 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,350 | 340 | 4,361,322 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,280 | 70 | 3,737,352 | 0 | 0 | 0.00% | 0 |
23.02.14 | 8,210 | 70 | 4,309,296 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,800 | 410 | 7,540,470 | 0 | 0 | 0.00% | 0 |
23.02.10 | 7,740 | 60 | 2,697,292 | 0 | 0 | 0.00% | 0 |
23.02.09 | 7,560 | 180 | 5,383,665 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,350 | 210 | 2,772,442 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,440 | 80 | 5,379,624 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,410 | 30 | 3,170,478 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,380 | 30 | 2,104,131 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,750 | 370 | 4,336,420 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,610 | 140 | 2,078,696 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,620 | 10 | 2,035,805 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,310 | 320 | 3,326,472 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,390 | 120 | 2,060,398 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,390 | 90 | 1,696,879 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,480 | 70 | 2,495,733 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,550 | 240 | 2,158,496 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,790 | 60 | 1,812,733 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,850 | 110 | 2,171,562 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,960 | 280 | 4,432,085 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,680 | 100 | 2,916,117 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,780 | 200 | 3,307,045 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,580 | 10 | 2,420,508 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,570 | 430 | 4,145,894 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,140 | 70 | 2,313,250 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,210 | 100 | 4,182,923 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,310 | 50 | 2,792,621 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,360 | 90 | 3,267,725 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,450 | 550 | 5,627,046 | 0 | 0 | 0.00% | 0 |
22.12.29 | 8,000 | 270 | 10,020,581 | 0 | 0 | 0.00% | 0 |
22.12.28 | 8,270 | 460 | 4,549,261 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,810 | 300 | 3,461,860 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,510 | 10 | 1,669,830 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,500 | 50 | 3,060,654 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,550 | 860 | 9,765,759 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,410 | 180 | 2,265,560 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,230 | 50 | 1,844,206 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,280 | 30 | 1,638,876 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,250 | 90 | 2,449,668 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,340 | 90 | 2,363,890 | 0 | 0 | 0.00% | 0 |
22.12.14 | 8,430 | 200 | 2,910,412 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,630 | 380 | 9,542,109 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,250 | 310 | 3,380,821 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,940 | 320 | 4,248,188 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,260 | 90 | 2,772,559 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,170 | 60 | 1,880,975 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,230 | 70 | 2,665,228 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,160 | 170 | 3,335,917 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,990 | 290 | 4,996,424 | 0 | 0 | 0.00% | 0 |
22.12.01 | 8,280 | 10 | 3,268,558 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,290 | 90 | 8,048,600 | 0 | 0 | 0.00% | 0 |
22.11.29 | 8,380 | 30 | 2,904,882 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,410 | 100 | 5,297,488 | 0 | 0 | 0.00% | 0 |
22.11.25 | 8,310 | 390 | 8,297,802 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,920 | 30 | 2,300,880 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,950 | 10 | 3,419,404 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,960 | 280 | 7,212,989 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,680 | 380 | 8,676,334 | 0 | 0 | 0.00% | 0 |
22.11.18 | 8,060 | 480 | 14,510,349 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,580 | 90 | 3,947,692 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,670 | 20 | 5,446,519 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,650 | 120 | 5,552,900 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,770 | 470 | 10,554,223 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,300 | 120 | 5,278,496 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,180 | 180 | 7,282,941 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,360 | 510 | 9,641,504 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,850 | 150 | 5,668,291 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,700 | 310 | 7,004,785 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,390 | 90 | 4,274,799 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,300 | 380 | 5,884,447 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,920 | 30 | 3,146,787 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,890 | 340 | 4,870,206 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,550 | 150 | 2,198,115 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,400 | 130 | 4,167,854 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,270 | 220 | 4,411,386 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,050 | 485 | 12,386,803 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,565 | 225 | 1,351,973 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,790 | 0 | 735,766 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,790 | 5 | 812,076 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,785 | 5 | 867,812 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,780 | 40 | 905,826 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,820 | 140 | 928,467 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,680 | 50 | 768,408 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,630 | 145 | 795,330 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,485 | 135 | 781,403 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,620 | 100 | 800,845 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,520 | 155 | 817,562 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,675 | 80 | 1,743,672 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,755 | 75 | 702,980 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,680 | 20 | 1,073,366 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,660 | 210 | 1,136,399 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,450 | 55 | 1,347,949 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,395 | 25 | 1,307,145 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,370 | 230 | 2,183,811 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,600 | 0 | 1,864,206 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,600 | 390 | 2,750,777 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,990 | 150 | 1,333,233 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,140 | 80 | 1,385,003 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,220 | 0 | 1,787,177 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,220 | 120 | 1,003,498 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,100 | 160 | 2,023,082 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,260 | 60 | 1,317,766 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,320 | 70 | 1,269,712 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,390 | 90 | 1,641,483 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,480 | 220 | 1,996,196 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,260 | 30 | 1,869,695 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,230 | 290 | 3,236,283 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,520 | 60 | 1,442,100 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
디케이락, 20억원 규모 자사주 취득 신탁계약 체결 결정
-
2
“퇴진하지 않으면 탄핵”…‘계엄사태’에 이재명 테마주 상한가
-
3
[MK시그널] 오리엔탈정공, 비상계엄 해제 소식에 이재명 테마주 강세 속 주가 상승... MK시그널 추천 후 최고 상승률 29.88% 기록
-
4
‘비상계엄 여파’에 침몰하는 대왕고래 관련주…한국 주식에 대한 월가 진단은
-
5
[MK 골든크로스 돌파종목 : 나이벡(138610) & 아이패밀리에스씨(114840)]
-
6
비상계엄 충격에도 170만원 뚫은 고려아연…연일 신고가 행진
-
7
오파스넷(173130) 상한가 진입
-
8
KODEX 미국AI전력핵심인프라 순자산 2천억원 돌파
-
9
디앤디파마텍(347850) 소폭 상승세 +3.19%
-
10
[MK시그널] 개인 생활용품 제조업체 킴벌리클락, 매수신호 발생