에이텍
(045660) I 코스닥 제조 12.06 15:33| 29,500 | 전일 | 24,400 | 고가 | 31,550 | 상한가 | 31,700 |
거래량 (주) |
7,508,339 |
| 5,100 20.90% | 시가 | 23,450 | 저가 | 22,000 | 하한가 | 17,100 |
거래대금 (백만) |
215,750 |
| 연중 최고 | 31,550 |
| 연중 최저 | 11,420 |
| 자본금(억) | 41 |
| 상장주식수(천주) | 8,260 |
| 시가총액(백만) | 243,670 |
| 외국인보유비중 | 3.18 % |
| PER/EPS | 39.48 / 618 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 5,069 | 30,000 | |
| 16 | 29,950 | |
| 112 | 29,900 | |
| 249 | 29,850 | |
| 24,126 | 29,800 | |
| 3,842 | 29,750 | |
| 19,224 | 29,700 | |
| 4,621 | 29,650 | |
| 539 | 29,600 | |
| 1,785 | 29,550 | |
| 29,500 | 1,310 | |
| 29,450 | 307 | |
| 29,400 | 1,891 | |
| 29,350 | 405 | |
| 29,300 | 128 | |
| 29,250 | 113 | |
| 29,200 | 13 | |
| 29,150 | 104 | |
| 29,100 | 186 | |
| 29,050 | 522 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 59,583 | -54,604 | 4,979 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:12 | 29,500 | 5,100 | 48,503 | 7,508,339 |
| 15:19:59 | 29,800 | 5,400 | 6 | 7,459,836 |
| 15:19:59 | 29,850 | 5,450 | 35 | 7,459,830 |
| 15:19:59 | 29,950 | 5,550 | 25 | 7,459,795 |
| 15:19:59 | 29,950 | 5,550 | 25 | 7,459,770 |
| 15:19:59 | 29,950 | 5,550 | 1 | 7,459,745 |
| 15:19:59 | 29,950 | 5,550 | 9 | 7,459,744 |
| 15:19:59 | 29,950 | 5,550 | 2 | 7,459,735 |
| 15:19:59 | 30,050 | 5,650 | 15 | 7,459,733 |
| 15:19:58 | 29,500 | 5,100 | 940 | 7,459,718 |
| 15:19:58 | 29,550 | 5,150 | 527 | 7,458,778 |
| 15:19:58 | 29,600 | 5,200 | 52 | 7,458,251 |
| 15:19:58 | 29,650 | 5,250 | 448 | 7,458,199 |
| 15:19:58 | 29,700 | 5,300 | 381 | 7,457,751 |
| 15:19:58 | 29,750 | 5,350 | 544 | 7,457,370 |
| 15:19:58 | 29,800 | 5,400 | 173 | 7,456,826 |
| 15:19:58 | 29,850 | 5,450 | 474 | 7,456,653 |
| 15:19:58 | 29,900 | 5,500 | 814 | 7,456,179 |
| 15:19:58 | 29,950 | 5,550 | 32 | 7,455,365 |
| 15:19:58 | 30,050 | 5,650 | 215 | 7,455,333 |
| 15:19:58 | 30,050 | 5,650 | 278 | 7,455,118 |
| 15:19:58 | 30,050 | 5,650 | 5 | 7,454,840 |
| 15:19:58 | 30,150 | 5,750 | 307 | 7,454,835 |
| 15:19:58 | 30,100 | 5,700 | 25 | 7,454,528 |