매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.26	15,320	220	62,227	6,076	601,389	7.28%	7,658,611
25.06.25	15,540	50	59,635	37,888	595,313	7.21%	7,664,687
25.06.24	15,590	230	71,931	31,622	557,425	6.75%	7,702,575
25.06.23	15,360	280	96,497	-4,653	525,803	6.37%	7,734,197
25.06.20	15,640	120	75,811	-12,340	530,456	6.42%	7,729,544
25.06.19	15,760	240	64,224	18,784	542,796	6.57%	7,717,204
25.06.18	16,000	280	137,993	-15,760	524,012	6.34%	7,735,988
25.06.17	15,720	360	82,153	4,672	539,772	6.53%	7,720,228
25.06.16	16,080	360	408,176	-40,100	535,100	6.48%	7,724,900
25.06.13	15,720	630	141,007	42,935	575,200	6.96%	7,684,800
25.06.12	16,350	260	165,049	-82,596	532,265	6.44%	7,727,735
25.06.11	16,090	380	158,836	109,098	614,861	7.44%	7,645,139
25.06.10	16,470	770	199,603	5,656	505,763	6.12%	7,754,237
25.06.09	15,700	350	211,810	56,727	500,107	6.05%	7,759,893
25.06.05	16,050	130	259,193	-9,622	443,380	5.37%	7,816,620
25.06.04	16,180	3,290	706,722	17,005	453,002	5.48%	7,806,998
25.06.02	19,470	580	242,351	-76,514	435,997	5.28%	7,824,003
25.05.30	20,050	1,000	229,386	21,237	512,511	6.20%	7,747,489
25.05.29	21,050	1,430	274,481	0	491,274	5.95%	7,768,726