매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.30	26,050	3,200	639,167	11,973	249,507	3.02%	8,010,493
25.04.29	27,200	1,150	133,978	-17,067	237,534	2.88%	8,022,466
25.04.28	28,000	800	156,712	20,511	254,601	3.08%	8,005,399
25.04.25	27,050	950	116,245	18,278	234,090	2.83%	8,025,910
25.04.24	27,050	0	128,427	14,110	215,812	2.61%	8,044,188
25.04.23	28,050	1,000	134,967	-18,609	201,702	2.44%	8,058,298
25.04.22	29,300	1,250	148,785	-15,573	220,311	2.67%	8,039,689
25.04.21	29,050	250	193,260	-44,918	235,884	2.86%	8,024,116
25.04.18	28,400	650	424,288	19,086	280,802	3.40%	7,979,198
25.04.17	28,350	50	205,610	-28,657	261,716	3.17%	7,998,284
25.04.16	31,100	2,750	395,885	-9,991	290,373	3.52%	7,969,627
25.04.15	31,100	0	319,063	300,364	300,364	3.64%	7,959,636
25.04.14	32,100	1,000	260,369	0	0	0.00%	0
25.04.11	33,150	1,050	295,977	0	0	0.00%	0
25.04.10	33,100	50	381,435	0	0	0.00%	0
25.04.09	34,300	1,200	718,375	0	0	0.00%	0
25.04.08	33,950	350	631,365	0	0	0.00%	0
25.04.07	32,150	1,800	1,344,850	0	0	0.00%	0
25.04.04	35,950	3,800	4,311,239	0	0	0.00%	0
25.04.03	39,050	3,100	1,679,020	0	0	0.00%	0
25.04.02	37,200	1,850	4,624,705	0	0	0.00%	0
25.04.01	28,650	8,550	2,075,861	0	0	0.00%	0