매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.31	30,400	1,750	561,570	79,230	396,247	4.80%	7,863,753
25.03.28	34,300	3,900	1,075,697	37,358	317,017	3.84%	7,942,983
25.03.27	34,100	200	5,312,749	-42,946	279,659	3.39%	7,980,341
25.03.26	26,250	7,850	3,596,626	38,172	322,605	3.91%	7,937,395
25.03.25	27,200	950	302,437	-7,843	284,433	3.44%	7,975,567
25.03.24	26,650	550	370,530	28,854	292,276	3.54%	7,967,724
25.03.21	29,300	2,650	483,414	-2,772	263,422	3.19%	7,996,578
25.03.20	31,900	2,600	444,059	-49,033	266,194	3.22%	7,993,806
25.03.19	34,050	2,150	493,523	11,888	315,227	3.82%	7,944,773
25.03.18	33,450	600	460,697	-80,660	303,339	3.67%	7,956,661
25.03.17	33,150	300	561,838	383,999	383,999	4.65%	7,876,001
25.03.14	31,800	1,350	523,252	0	0	0.00%	0
25.03.13	31,600	200	319,119	0	0	0.00%	0
25.03.12	30,250	1,350	284,479	0	0	0.00%	0
25.03.11	30,400	150	455,294	0	0	0.00%	0
25.03.10	30,900	500	395,179	0	0	0.00%	0
25.03.07	33,100	2,200	942,802	0	0	0.00%	0
25.03.06	32,950	150	496,659	0	0	0.00%	0
25.03.05	31,250	1,700	419,085	0	0	0.00%	0
25.03.04	31,100	150	154,793	0	0	0.00%	0