국보디자인
(066620) I 코스닥 05.15 15:3317,640 | 전일 | 17,690 | 고가 | 17,690 | 상한가 | 22,950 |
거래량 (주) |
6,614 |
50 -0.28% | 시가 | 17,690 | 저가 | 17,350 | 하한가 | 12,390 |
거래대금 (백만) |
116 |
연중 최고 | 18,700 |
연중 최저 | 14,360 |
자본금(억) | 38 |
상장주식수(천주) | 7,500 |
시가총액(백만) | 132,300 |
외국인보유비중 | 8.27 % |
PER/EPS | 2.87 / 6,161 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
101 | 17,780 | |
1 | 17,770 | |
1 | 17,730 | |
4 | 17,700 | |
102 | 17,690 | |
102 | 17,680 | |
53 | 17,670 | |
69 | 17,660 | |
181 | 17,650 | |
11 | 17,640 | |
17,480 | 162 | |
17,470 | 162 | |
17,390 | 469 | |
17,380 | 3 | |
17,370 | 57 | |
17,360 | 133 | |
17,350 | 44 | |
17,340 | 30 | |
17,320 | 32 | |
17,300 | 256 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
625 | 723 | 1,348 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 17,640 | 50 | 74 | 6,614 |
15:15:56 | 17,650 | 40 | 2 | 6,540 |
15:14:39 | 17,650 | 40 | 1 | 6,538 |
15:14:29 | 17,500 | 190 | 1 | 6,537 |
15:14:29 | 17,490 | 200 | 29 | 6,536 |
15:14:29 | 17,490 | 200 | 1 | 6,507 |
15:13:56 | 17,480 | 210 | 23 | 6,506 |
15:11:41 | 17,480 | 210 | 1 | 6,483 |
15:11:22 | 17,470 | 220 | 24 | 6,482 |
15:10:12 | 17,410 | 280 | 9 | 6,458 |
15:10:12 | 17,390 | 300 | 373 | 6,449 |
15:10:12 | 17,390 | 300 | 2 | 6,076 |
15:08:59 | 17,410 | 280 | 115 | 6,074 |
15:08:40 | 17,420 | 270 | 86 | 5,959 |
15:08:40 | 17,420 | 270 | 100 | 5,873 |
15:08:25 | 17,420 | 270 | 3 | 5,773 |
15:04:49 | 17,420 | 270 | 22 | 5,770 |
15:04:00 | 17,420 | 270 | 27 | 5,748 |
15:04:00 | 17,470 | 220 | 2 | 5,721 |
14:44:38 | 17,470 | 220 | 2 | 5,719 |
14:41:18 | 17,460 | 230 | 15 | 5,717 |
14:39:54 | 17,460 | 230 | 5 | 5,702 |
14:30:00 | 17,460 | 230 | 1 | 5,697 |
14:29:03 | 17,460 | 230 | 15 | 5,696 |