매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.27	16,760	80	6,069	278	618,403	8.25%	6,881,597
25.03.26	16,940	180	2,950	12,365	618,125	8.24%	6,881,875
25.03.25	16,900	40	32,785	-5,828	605,760	8.08%	6,894,240
25.03.24	16,530	370	13,675	5,023	611,588	8.15%	6,888,412
25.03.21	16,720	190	8,670	-664	606,565	8.09%	6,893,435
25.03.20	16,920	200	9,625	2,566	607,229	8.10%	6,892,771
25.03.19	16,960	40	5,417	14,969	604,663	8.06%	6,895,337
25.03.18	16,970	10	37,511	9,139	589,694	7.86%	6,910,306
25.03.17	17,060	90	15,787	-441	580,555	7.74%	6,919,445
25.03.14	17,000	60	7,026	4,561	580,996	7.75%	6,919,004
25.03.13	17,340	340	11,504	-287	576,435	7.69%	6,923,565
25.03.12	17,350	10	5,369	576,722	576,722	7.69%	6,923,278
25.03.11	17,410	60	25,755	0	0	0.00%	0
25.03.10	17,400	10	8,425	0	0	0.00%	0
25.03.07	17,420	20	1,926	0	0	0.00%	0
25.03.06	17,490	70	2,332	0	0	0.00%	0
25.03.05	17,410	80	4,200	0	0	0.00%	0
25.03.04	17,400	10	5,607	0	0	0.00%	0
25.02.28	17,410	10	16,499	0	0	0.00%	0
25.02.27	17,420	10	18,291	0	0	0.00%	0
25.02.26	17,450	30	6,517	0	0	0.00%	0