매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	17,520	120	5,869	-341	608,696	8.12%	6,891,304
25.05.26	17,460	60	3,836	1,016	609,037	8.12%	6,890,963
25.05.23	17,300	160	3,891	-12,878	608,021	8.11%	6,891,979
25.05.22	17,450	150	6,007	3,062	620,899	8.28%	6,879,101
25.05.21	17,440	10	9,182	-1,476	617,837	8.24%	6,882,163
25.05.20	17,490	50	7,620	1,603	619,313	8.26%	6,880,687
25.05.19	17,350	140	11,560	-2,499	617,710	8.24%	6,882,290
25.05.16	17,640	290	10,043	-94	620,209	8.27%	6,879,791
25.05.15	17,690	50	6,614	2,604	620,303	8.27%	6,879,697
25.05.14	17,440	250	8,558	-824	617,699	8.24%	6,882,301
25.05.13	17,480	40	5,317	618,523	618,523	8.25%	6,881,477
25.05.12	17,280	200	7,914	0	0	0.00%	0
25.05.09	17,210	70	5,271	0	0	0.00%	0
25.05.08	17,160	50	3,354	0	0	0.00%	0
25.05.07	17,360	200	2,180	0	0	0.00%	0
25.05.02	16,980	380	13,986	0	0	0.00%	0
25.04.30	16,910	70	4,996	0	0	0.00%	0
25.04.29	16,500	410	5,718	0	0	0.00%	0
25.04.28	16,640	140	17,490	0	0	0.00%	0