매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	19,600	200	9,630	5,394	713,208	9.51%	6,786,792
25.06.30	19,400	320	11,378	-1,969	707,814	9.44%	6,792,186
25.06.27	19,080	520	12,833	-10,940	709,783	9.46%	6,790,217
25.06.26	19,600	340	25,161	7,277	720,723	9.61%	6,779,277
25.06.25	19,260	380	17,470	21,003	713,446	9.51%	6,786,554
25.06.24	18,880	200	41,325	691	692,443	9.23%	6,807,557
25.06.23	18,680	170	11,576	2,607	691,752	9.22%	6,808,248
25.06.20	18,850	370	17,760	-1,656	689,145	9.19%	6,810,855
25.06.19	19,220	380	4,480	-1,712	690,801	9.21%	6,809,199
25.06.18	19,600	210	4,779	-9,858	692,513	9.23%	6,807,487
25.06.17	19,810	290	9,435	1,967	702,371	9.36%	6,797,629
25.06.16	20,100	500	12,211	5,587	700,404	9.34%	6,799,596
25.06.13	19,600	250	15,574	5,748	694,817	9.26%	6,805,183
25.06.12	19,850	250	11,589	4,087	689,069	9.19%	6,810,931
25.06.11	20,100	0	9,553	19,121	684,982	9.13%	6,815,018
25.06.10	20,100	290	37,834	16,007	665,861	8.88%	6,834,139
25.06.09	19,810	720	56,389	9,580	649,854	8.66%	6,850,146
25.06.05	19,090	90	31,071	10,090	640,274	8.54%	6,859,726
25.06.04	19,000	670	36,399	0	630,184	8.40%	6,869,816