국보디자인

(066620)    I    코스닥 03.27 15:33
16,680 전일 16,760 고가 16,900 상한가 21,750 거래량
(주)
6,069
80 -0.48% 시가 16,760 저가 16,660 하한가 11,740 거래대금
(백만)
101
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.27 16,760 80 6,069 278 618,403 8.25% 6,881,597
25.03.26 16,940 180 2,950 12,365 618,125 8.24% 6,881,875
25.03.25 16,900 40 32,785 -5,828 605,760 8.08% 6,894,240
25.03.24 16,530 370 13,675 5,023 611,588 8.15% 6,888,412
25.03.21 16,720 190 8,670 -664 606,565 8.09% 6,893,435
25.03.20 16,920 200 9,625 2,566 607,229 8.10% 6,892,771
25.03.19 16,960 40 5,417 14,969 604,663 8.06% 6,895,337
25.03.18 16,970 10 37,511 9,139 589,694 7.86% 6,910,306
25.03.17 17,060 90 15,787 -441 580,555 7.74% 6,919,445
25.03.14 17,000 60 7,026 4,561 580,996 7.75% 6,919,004
25.03.13 17,340 340 11,504 -287 576,435 7.69% 6,923,565
25.03.12 17,350 10 5,369 576,722 576,722 7.69% 6,923,278
25.03.11 17,410 60 25,755 0 0 0.00% 0
25.03.10 17,400 10 8,425 0 0 0.00% 0
25.03.07 17,420 20 1,926 0 0 0.00% 0
25.03.06 17,490 70 2,332 0 0 0.00% 0
25.03.05 17,410 80 4,200 0 0 0.00% 0
25.03.04 17,400 10 5,607 0 0 0.00% 0
25.02.28 17,410 10 16,499 0 0 0.00% 0
25.02.27 17,420 10 18,291 0 0 0.00% 0
25.02.26 17,450 30 6,517 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.27 22:59 더보기 >