국보디자인
(066620) I 코스닥 건설 12.06 15:3316,770 | 전일 | 16,680 | 고가 | 16,930 | 상한가 | 21,650 |
거래량 (주) |
8,849 |
90 0.54% | 시가 | 16,680 | 저가 | 16,600 | 하한가 | 11,680 |
거래대금 (백만) |
147 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.06 | 16,680 | 90 | 8,849 | 2,954 | 452,157 | 6.03% | 7,047,843 |
24.12.05 | 16,820 | 140 | 7,190 | -11 | 449,203 | 5.99% | 7,050,797 |
24.12.04 | 16,840 | 20 | 2,546 | -23 | 449,214 | 5.99% | 7,050,786 |
24.12.03 | 16,800 | 40 | 2,652 | -32 | 449,237 | 5.99% | 7,050,763 |
24.12.02 | 17,060 | 260 | 3,358 | -872 | 449,269 | 5.99% | 7,050,731 |
24.11.29 | 16,970 | 90 | 26,218 | 166 | 450,141 | 6.00% | 7,049,859 |
24.11.28 | 16,800 | 170 | 3,042 | 331 | 449,975 | 6.00% | 7,050,025 |
24.11.27 | 16,700 | 100 | 3,903 | -2 | 449,644 | 6.00% | 7,050,356 |
24.11.26 | 16,850 | 150 | 2,341 | 828 | 449,646 | 6.00% | 7,050,354 |
24.11.25 | 16,750 | 100 | 5,019 | 317 | 448,818 | 5.98% | 7,051,182 |
24.11.22 | 16,700 | 50 | 4,455 | 448,501 | 448,501 | 5.98% | 7,051,499 |
24.11.21 | 16,440 | 260 | 3,244 | 0 | 0 | 0.00% | 0 |
24.11.20 | 16,400 | 40 | 2,121 | 0 | 0 | 0.00% | 0 |
24.11.19 | 16,530 | 130 | 5,964 | 0 | 0 | 0.00% | 0 |
24.11.18 | 16,740 | 210 | 8,241 | 0 | 0 | 0.00% | 0 |
24.11.15 | 16,650 | 90 | 11,236 | 0 | 0 | 0.00% | 0 |
24.11.14 | 16,480 | 300 | 5,827 | 0 | 0 | 0.00% | 0 |
24.11.13 | 16,930 | 450 | 28,496 | 0 | 0 | 0.00% | 0 |
24.11.12 | 17,000 | 70 | 13,210 | 0 | 0 | 0.00% | 0 |
24.11.11 | 16,640 | 360 | 7,944 | 0 | 0 | 0.00% | 0 |
24.11.08 | 16,760 | 120 | 10,793 | 0 | 0 | 0.00% | 0 |
24.11.07 | 17,040 | 280 | 22,035 | 0 | 0 | 0.00% | 0 |
24.11.06 | 16,560 | 480 | 8,362 | 0 | 0 | 0.00% | 0 |
24.11.05 | 16,270 | 290 | 1,442 | 0 | 0 | 0.00% | 0 |
24.11.04 | 16,040 | 230 | 2,085 | 0 | 0 | 0.00% | 0 |
24.11.01 | 16,730 | 690 | 3,513 | 0 | 0 | 0.00% | 0 |
24.10.31 | 16,040 | 690 | 7,296 | 0 | 0 | 0.00% | 0 |
24.10.30 | 16,250 | 210 | 3,735 | 0 | 0 | 0.00% | 0 |
24.10.29 | 16,230 | 20 | 2,357 | 0 | 0 | 0.00% | 0 |
24.10.28 | 16,570 | 340 | 4,210 | 0 | 0 | 0.00% | 0 |
24.10.25 | 16,300 | 270 | 13,434 | 0 | 0 | 0.00% | 0 |
24.10.24 | 16,190 | 110 | 4,485 | 0 | 0 | 0.00% | 0 |
24.10.23 | 16,430 | 240 | 4,350 | 0 | 0 | 0.00% | 0 |
24.10.22 | 16,500 | 70 | 2,635 | 0 | 0 | 0.00% | 0 |
24.10.21 | 16,590 | 90 | 3,227 | 0 | 0 | 0.00% | 0 |
24.10.18 | 17,000 | 410 | 2,840 | 0 | 0 | 0.00% | 0 |
24.10.17 | 17,030 | 30 | 1,260 | 0 | 0 | 0.00% | 0 |
24.10.16 | 17,080 | 50 | 2,154 | 0 | 0 | 0.00% | 0 |
24.10.15 | 16,970 | 110 | 2,865 | 0 | 0 | 0.00% | 0 |
24.10.14 | 16,970 | 0 | 2,028 | 0 | 0 | 0.00% | 0 |
24.10.11 | 16,730 | 240 | 3,669 | 0 | 0 | 0.00% | 0 |
24.10.10 | 16,640 | 90 | 4,243 | 0 | 0 | 0.00% | 0 |
24.10.08 | 16,800 | 160 | 2,951 | 0 | 0 | 0.00% | 0 |
24.10.07 | 17,140 | 340 | 3,205 | 0 | 0 | 0.00% | 0 |
24.10.04 | 16,500 | 640 | 2,820 | 0 | 0 | 0.00% | 0 |
24.10.02 | 16,850 | 350 | 10,680 | 0 | 0 | 0.00% | 0 |
24.09.30 | 17,300 | 450 | 12,602 | 0 | 0 | 0.00% | 0 |
24.09.27 | 17,230 | 70 | 6,374 | 0 | 0 | 0.00% | 0 |
24.09.26 | 17,140 | 90 | 4,284 | 0 | 0 | 0.00% | 0 |
24.09.25 | 17,000 | 140 | 5,230 | 0 | 0 | 0.00% | 0 |
24.09.24 | 16,970 | 30 | 2,319 | 0 | 0 | 0.00% | 0 |
24.09.23 | 16,960 | 10 | 2,591 | 0 | 0 | 0.00% | 0 |
24.09.20 | 17,000 | 40 | 11,044 | 0 | 0 | 0.00% | 0 |
24.09.19 | 17,000 | 0 | 6,785 | 0 | 0 | 0.00% | 0 |
24.09.13 | 16,180 | 820 | 8,075 | 0 | 0 | 0.00% | 0 |
24.09.12 | 16,070 | 110 | 678 | 0 | 0 | 0.00% | 0 |
24.09.11 | 16,050 | 20 | 1,329 | 0 | 0 | 0.00% | 0 |
24.09.10 | 16,230 | 180 | 1,289 | 0 | 0 | 0.00% | 0 |
24.09.09 | 16,270 | 40 | 2,587 | 0 | 0 | 0.00% | 0 |
24.09.06 | 16,380 | 110 | 2,740 | 0 | 0 | 0.00% | 0 |
24.09.05 | 16,650 | 270 | 1,528 | 0 | 0 | 0.00% | 0 |
24.09.04 | 16,820 | 170 | 5,131 | 0 | 0 | 0.00% | 0 |
24.09.03 | 16,900 | 80 | 3,401 | 0 | 0 | 0.00% | 0 |
24.09.02 | 16,900 | 0 | 2,799 | 0 | 0 | 0.00% | 0 |
24.08.30 | 16,770 | 130 | 4,803 | 0 | 0 | 0.00% | 0 |
24.08.29 | 16,780 | 10 | 7,023 | 0 | 0 | 0.00% | 0 |
24.08.28 | 16,670 | 110 | 7,190 | 0 | 0 | 0.00% | 0 |
24.08.27 | 16,670 | 0 | 3,004 | 0 | 0 | 0.00% | 0 |
24.08.26 | 16,750 | 80 | 3,175 | 0 | 0 | 0.00% | 0 |
24.08.23 | 16,630 | 120 | 3,871 | 0 | 0 | 0.00% | 0 |
24.08.22 | 17,080 | 450 | 6,542 | 0 | 0 | 0.00% | 0 |
24.08.21 | 16,920 | 160 | 6,222 | 0 | 0 | 0.00% | 0 |
24.08.20 | 16,600 | 320 | 18,044 | 0 | 0 | 0.00% | 0 |
24.08.19 | 16,520 | 80 | 24,151 | 0 | 0 | 0.00% | 0 |
24.08.16 | 15,460 | 1,060 | 23,073 | 0 | 0 | 0.00% | 0 |
24.08.14 | 15,300 | 160 | 2,894 | 0 | 0 | 0.00% | 0 |
24.08.13 | 15,290 | 10 | 798 | 0 | 0 | 0.00% | 0 |
24.08.12 | 15,250 | 40 | 3,914 | 0 | 0 | 0.00% | 0 |
24.08.09 | 14,940 | 310 | 1,972 | 0 | 0 | 0.00% | 0 |
24.08.08 | 15,200 | 260 | 2,670 | 0 | 0 | 0.00% | 0 |
24.08.07 | 14,800 | 400 | 2,677 | 0 | 0 | 0.00% | 0 |
24.08.06 | 14,710 | 90 | 6,817 | 0 | 0 | 0.00% | 0 |
24.08.05 | 15,570 | 860 | 30,324 | 0 | 0 | 0.00% | 0 |
24.08.02 | 16,090 | 520 | 4,655 | 0 | 0 | 0.00% | 0 |
24.08.01 | 16,080 | 10 | 1,550 | 0 | 0 | 0.00% | 0 |
24.07.31 | 16,100 | 20 | 1,353 | 0 | 0 | 0.00% | 0 |
24.07.30 | 15,860 | 240 | 4,682 | 0 | 0 | 0.00% | 0 |
24.07.29 | 15,890 | 30 | 3,331 | 0 | 0 | 0.00% | 0 |
24.07.26 | 15,840 | 50 | 2,178 | 0 | 0 | 0.00% | 0 |
24.07.25 | 15,950 | 110 | 3,959 | 0 | 0 | 0.00% | 0 |
24.07.24 | 15,950 | 0 | 1,953 | 0 | 0 | 0.00% | 0 |
24.07.23 | 15,910 | 40 | 1,475 | 0 | 0 | 0.00% | 0 |
24.07.22 | 16,290 | 380 | 3,329 | 0 | 0 | 0.00% | 0 |
24.07.19 | 16,330 | 40 | 2,042 | 0 | 0 | 0.00% | 0 |
24.07.18 | 16,340 | 10 | 4,932 | 0 | 0 | 0.00% | 0 |
24.07.17 | 16,300 | 40 | 10,877 | 0 | 0 | 0.00% | 0 |
24.07.16 | 16,230 | 70 | 9,341 | 0 | 0 | 0.00% | 0 |
24.07.15 | 16,070 | 160 | 2,521 | 0 | 0 | 0.00% | 0 |
24.07.12 | 16,140 | 70 | 4,306 | 0 | 0 | 0.00% | 0 |
24.07.11 | 16,200 | 60 | 2,731 | 0 | 0 | 0.00% | 0 |
24.07.10 | 16,200 | 0 | 3,461 | 0 | 0 | 0.00% | 0 |
24.07.09 | 16,010 | 190 | 8,888 | 0 | 0 | 0.00% | 0 |
24.07.08 | 16,010 | 0 | 4,886 | 0 | 0 | 0.00% | 0 |
24.07.05 | 15,750 | 260 | 6,731 | 0 | 0 | 0.00% | 0 |
24.07.04 | 15,550 | 200 | 4,313 | 0 | 0 | 0.00% | 0 |
24.07.03 | 15,600 | 50 | 5,670 | 0 | 0 | 0.00% | 0 |
24.07.02 | 15,600 | 0 | 5,676 | 0 | 0 | 0.00% | 0 |
24.07.01 | 15,380 | 220 | 4,233 | 0 | 0 | 0.00% | 0 |
24.06.28 | 15,790 | 410 | 6,793 | 0 | 0 | 0.00% | 0 |
24.06.27 | 15,860 | 70 | 4,886 | 0 | 0 | 0.00% | 0 |
24.06.26 | 15,840 | 20 | 2,881 | 0 | 0 | 0.00% | 0 |
24.06.25 | 15,450 | 390 | 5,612 | 0 | 0 | 0.00% | 0 |
24.06.24 | 15,550 | 100 | 3,305 | 0 | 0 | 0.00% | 0 |
24.06.21 | 15,680 | 130 | 4,818 | 0 | 0 | 0.00% | 0 |
24.06.20 | 15,670 | 10 | 2,345 | 0 | 0 | 0.00% | 0 |
24.06.19 | 15,570 | 100 | 8,316 | 0 | 0 | 0.00% | 0 |
24.06.18 | 15,530 | 40 | 6,143 | 0 | 0 | 0.00% | 0 |
24.06.17 | 16,150 | 620 | 4,721 | 0 | 0 | 0.00% | 0 |
24.06.14 | 16,160 | 10 | 5,968 | 0 | 0 | 0.00% | 0 |
24.06.13 | 16,180 | 20 | 3,249 | 0 | 0 | 0.00% | 0 |
24.06.12 | 16,390 | 210 | 5,792 | 0 | 0 | 0.00% | 0 |
24.06.11 | 16,350 | 40 | 9,580 | 0 | 0 | 0.00% | 0 |
24.06.10 | 16,390 | 40 | 3,394 | 0 | 0 | 0.00% | 0 |
24.06.07 | 15,990 | 400 | 14,549 | 0 | 0 | 0.00% | 0 |
24.06.05 | 16,000 | 10 | 10,722 | 0 | 0 | 0.00% | 0 |
24.06.04 | 15,930 | 70 | 8,649 | 0 | 0 | 0.00% | 0 |
24.06.03 | 15,710 | 220 | 9,326 | 0 | 0 | 0.00% | 0 |
24.05.31 | 15,510 | 200 | 5,435 | 0 | 0 | 0.00% | 0 |
24.05.30 | 15,680 | 170 | 3,295 | 0 | 0 | 0.00% | 0 |
24.05.29 | 15,860 | 180 | 3,943 | 0 | 0 | 0.00% | 0 |
24.05.28 | 15,770 | 90 | 3,458 | 0 | 0 | 0.00% | 0 |
24.05.27 | 16,000 | 230 | 9,981 | 0 | 0 | 0.00% | 0 |
24.05.24 | 16,120 | 120 | 3,919 | 0 | 0 | 0.00% | 0 |
24.05.23 | 16,050 | 70 | 10,085 | 0 | 0 | 0.00% | 0 |
24.05.22 | 15,640 | 410 | 16,484 | 0 | 0 | 0.00% | 0 |
24.05.21 | 15,320 | 320 | 10,832 | 0 | 0 | 0.00% | 0 |
24.05.20 | 15,660 | 340 | 11,076 | 0 | 0 | 0.00% | 0 |
24.05.17 | 15,290 | 370 | 19,046 | 0 | 0 | 0.00% | 0 |
24.05.16 | 15,230 | 60 | 9,193 | 0 | 0 | 0.00% | 0 |
24.05.14 | 14,740 | 490 | 11,884 | 0 | 0 | 0.00% | 0 |
24.05.13 | 15,050 | 310 | 3,733 | 0 | 0 | 0.00% | 0 |
24.05.10 | 15,030 | 20 | 6,095 | 0 | 0 | 0.00% | 0 |
24.05.09 | 15,050 | 20 | 2,727 | 0 | 0 | 0.00% | 0 |
24.05.08 | 14,960 | 90 | 4,613 | 0 | 0 | 0.00% | 0 |
24.05.07 | 14,970 | 10 | 4,172 | 0 | 0 | 0.00% | 0 |
24.05.03 | 14,820 | 150 | 5,049 | 0 | 0 | 0.00% | 0 |
24.05.02 | 14,890 | 70 | 6,199 | 0 | 0 | 0.00% | 0 |
24.04.30 | 14,930 | 40 | 12,191 | 0 | 0 | 0.00% | 0 |
24.04.29 | 14,760 | 170 | 4,560 | 0 | 0 | 0.00% | 0 |
24.04.26 | 14,780 | 20 | 5,813 | 0 | 0 | 0.00% | 0 |
24.04.25 | 14,790 | 10 | 2,372 | 0 | 0 | 0.00% | 0 |
24.04.24 | 14,780 | 10 | 10,831 | 0 | 0 | 0.00% | 0 |
24.04.23 | 14,110 | 670 | 15,328 | 0 | 0 | 0.00% | 0 |
24.04.22 | 14,190 | 80 | 5,562 | 0 | 0 | 0.00% | 0 |
24.04.19 | 14,200 | 10 | 8,314 | 0 | 0 | 0.00% | 0 |
24.04.18 | 14,090 | 110 | 9,668 | 0 | 0 | 0.00% | 0 |
24.04.17 | 13,920 | 170 | 20,417 | 0 | 0 | 0.00% | 0 |
24.04.16 | 14,180 | 260 | 11,198 | 0 | 0 | 0.00% | 0 |
24.04.15 | 14,510 | 330 | 10,830 | 0 | 0 | 0.00% | 0 |
24.04.12 | 14,600 | 90 | 3,538 | 0 | 0 | 0.00% | 0 |
24.04.11 | 14,350 | 250 | 2,472 | 0 | 0 | 0.00% | 0 |
24.04.09 | 14,370 | 20 | 3,230 | 0 | 0 | 0.00% | 0 |
24.04.08 | 14,560 | 190 | 3,460 | 0 | 0 | 0.00% | 0 |
24.04.05 | 14,470 | 90 | 5,744 | 0 | 0 | 0.00% | 0 |
24.04.04 | 14,430 | 40 | 3,241 | 0 | 0 | 0.00% | 0 |
24.04.03 | 14,380 | 50 | 5,781 | 0 | 0 | 0.00% | 0 |
24.04.02 | 14,550 | 170 | 5,138 | 0 | 0 | 0.00% | 0 |
24.04.01 | 14,900 | 350 | 11,537 | 0 | 0 | 0.00% | 0 |
24.03.29 | 14,910 | 10 | 4,810 | 0 | 0 | 0.00% | 0 |
24.03.28 | 15,000 | 90 | 2,520 | 0 | 0 | 0.00% | 0 |
24.03.27 | 15,000 | 0 | 5,175 | 0 | 0 | 0.00% | 0 |
24.03.26 | 14,970 | 30 | 3,748 | 0 | 0 | 0.00% | 0 |
24.03.25 | 15,130 | 160 | 6,164 | 0 | 0 | 0.00% | 0 |
24.03.22 | 14,700 | 430 | 6,638 | 0 | 0 | 0.00% | 0 |
24.03.21 | 14,550 | 150 | 5,185 | 0 | 0 | 0.00% | 0 |
24.03.20 | 14,420 | 130 | 2,103 | 0 | 0 | 0.00% | 0 |
24.03.19 | 14,400 | 20 | 2,735 | 0 | 0 | 0.00% | 0 |
24.03.18 | 14,310 | 90 | 3,642 | 0 | 0 | 0.00% | 0 |
24.03.15 | 14,590 | 280 | 3,656 | 0 | 0 | 0.00% | 0 |
24.03.14 | 14,500 | 90 | 5,380 | 0 | 0 | 0.00% | 0 |
24.03.13 | 14,570 | 70 | 2,276 | 0 | 0 | 0.00% | 0 |
24.03.12 | 14,600 | 30 | 3,368 | 0 | 0 | 0.00% | 0 |
24.03.11 | 14,460 | 140 | 5,856 | 0 | 0 | 0.00% | 0 |
24.03.08 | 14,470 | 10 | 4,169 | 0 | 0 | 0.00% | 0 |
24.03.07 | 14,510 | 40 | 2,184 | 0 | 0 | 0.00% | 0 |
24.03.06 | 14,490 | 20 | 3,223 | 0 | 0 | 0.00% | 0 |
24.03.05 | 14,600 | 110 | 7,390 | 0 | 0 | 0.00% | 0 |
24.03.04 | 14,700 | 100 | 11,082 | 0 | 0 | 0.00% | 0 |
24.02.29 | 14,350 | 350 | 5,343 | 0 | 0 | 0.00% | 0 |
24.02.28 | 14,430 | 80 | 14,537 | 0 | 0 | 0.00% | 0 |
24.02.27 | 14,800 | 370 | 16,817 | 0 | 0 | 0.00% | 0 |
24.02.26 | 15,120 | 320 | 42,474 | 0 | 0 | 0.00% | 0 |
24.02.23 | 15,150 | 30 | 5,749 | 0 | 0 | 0.00% | 0 |
24.02.22 | 15,200 | 50 | 6,407 | 0 | 0 | 0.00% | 0 |
24.02.21 | 15,470 | 270 | 9,474 | 0 | 0 | 0.00% | 0 |
24.02.20 | 15,400 | 70 | 6,001 | 0 | 0 | 0.00% | 0 |
24.02.19 | 15,270 | 130 | 8,163 | 0 | 0 | 0.00% | 0 |
24.02.16 | 15,160 | 110 | 4,562 | 0 | 0 | 0.00% | 0 |
24.02.15 | 15,220 | 60 | 6,241 | 0 | 0 | 0.00% | 0 |
24.02.14 | 15,400 | 180 | 10,003 | 0 | 0 | 0.00% | 0 |
24.02.13 | 15,360 | 40 | 12,535 | 0 | 0 | 0.00% | 0 |
24.02.08 | 15,410 | 50 | 7,283 | 0 | 0 | 0.00% | 0 |
24.02.07 | 15,750 | 340 | 11,118 | 0 | 0 | 0.00% | 0 |
24.02.06 | 15,520 | 230 | 29,757 | 0 | 0 | 0.00% | 0 |
24.02.05 | 15,260 | 260 | 29,820 | 0 | 0 | 0.00% | 0 |
24.02.02 | 15,250 | 10 | 28,063 | 0 | 0 | 0.00% | 0 |
24.02.01 | 14,830 | 420 | 32,375 | 0 | 0 | 0.00% | 0 |
24.01.31 | 14,740 | 90 | 9,819 | 0 | 0 | 0.00% | 0 |
24.01.30 | 13,980 | 760 | 53,414 | 0 | 0 | 0.00% | 0 |
24.01.29 | 13,950 | 30 | 7,648 | 0 | 0 | 0.00% | 0 |
24.01.26 | 13,880 | 70 | 729 | 0 | 0 | 0.00% | 0 |
24.01.25 | 14,000 | 120 | 1,696 | 0 | 0 | 0.00% | 0 |
24.01.24 | 14,100 | 100 | 1,229 | 0 | 0 | 0.00% | 0 |
24.01.23 | 13,780 | 320 | 19,269 | 0 | 0 | 0.00% | 0 |
24.01.22 | 13,730 | 50 | 1,357 | 0 | 0 | 0.00% | 0 |
24.01.19 | 13,710 | 20 | 3,657 | 0 | 0 | 0.00% | 0 |
24.01.18 | 13,640 | 70 | 3,266 | 0 | 0 | 0.00% | 0 |
24.01.17 | 13,900 | 260 | 6,504 | 0 | 0 | 0.00% | 0 |
24.01.16 | 14,070 | 170 | 7,167 | 0 | 0 | 0.00% | 0 |
24.01.15 | 14,010 | 60 | 1,785 | 0 | 0 | 0.00% | 0 |
24.01.12 | 14,060 | 50 | 3,121 | 0 | 0 | 0.00% | 0 |
24.01.11 | 14,050 | 10 | 2,589 | 0 | 0 | 0.00% | 0 |
24.01.10 | 14,080 | 30 | 4,005 | 0 | 0 | 0.00% | 0 |
24.01.09 | 14,160 | 80 | 3,339 | 0 | 0 | 0.00% | 0 |
24.01.08 | 14,200 | 40 | 2,309 | 0 | 0 | 0.00% | 0 |
24.01.05 | 14,190 | 10 | 5,835 | 0 | 0 | 0.00% | 0 |
24.01.04 | 14,200 | 10 | 3,596 | 0 | 0 | 0.00% | 0 |
24.01.03 | 14,270 | 70 | 12,676 | 0 | 0 | 0.00% | 0 |
24.01.02 | 14,270 | 0 | 6,865 | 0 | 0 | 0.00% | 0 |
23.12.28 | 14,050 | 220 | 6,536 | 0 | 0 | 0.00% | 0 |
23.12.27 | 14,310 | 260 | 6,936 | 0 | 0 | 0.00% | 0 |
23.12.26 | 14,440 | 130 | 8,158 | 0 | 0 | 0.00% | 0 |
23.12.22 | 14,450 | 10 | 3,641 | 0 | 0 | 0.00% | 0 |
23.12.21 | 14,320 | 130 | 4,976 | 0 | 0 | 0.00% | 0 |
23.12.20 | 14,340 | 20 | 6,083 | 0 | 0 | 0.00% | 0 |
23.12.19 | 14,190 | 150 | 8,846 | 0 | 0 | 0.00% | 0 |
23.12.18 | 14,260 | 70 | 5,258 | 0 | 0 | 0.00% | 0 |
23.12.15 | 14,100 | 160 | 3,506 | 0 | 0 | 0.00% | 0 |
23.12.14 | 14,080 | 20 | 5,596 | 0 | 0 | 0.00% | 0 |
23.12.13 | 14,150 | 70 | 4,181 | 0 | 0 | 0.00% | 0 |
23.12.12 | 14,090 | 60 | 3,886 | 0 | 0 | 0.00% | 0 |
23.12.11 | 14,010 | 80 | 12,455 | 0 | 0 | 0.00% | 0 |
23.12.08 | 13,970 | 40 | 1,773 | 0 | 0 | 0.00% | 0 |
23.12.07 | 13,970 | 0 | 2,579 | 0 | 0 | 0.00% | 0 |
23.12.06 | 14,100 | 130 | 4,331 | 0 | 0 | 0.00% | 0 |
23.12.05 | 14,180 | 80 | 4,714 | 0 | 0 | 0.00% | 0 |
23.12.04 | 14,040 | 140 | 7,326 | 0 | 0 | 0.00% | 0 |
23.12.01 | 13,950 | 90 | 8,186 | 0 | 0 | 0.00% | 0 |
23.11.30 | 13,850 | 100 | 8,185 | 0 | 0 | 0.00% | 0 |
23.11.29 | 13,900 | 50 | 9,550 | 0 | 0 | 0.00% | 0 |
23.11.28 | 14,220 | 320 | 18,525 | 0 | 0 | 0.00% | 0 |
23.11.27 | 14,320 | 100 | 6,587 | 0 | 0 | 0.00% | 0 |
23.11.24 | 14,370 | 50 | 3,451 | 0 | 0 | 0.00% | 0 |
23.11.23 | 14,390 | 20 | 4,540 | 0 | 0 | 0.00% | 0 |
23.11.22 | 14,500 | 110 | 4,838 | 0 | 0 | 0.00% | 0 |
23.11.21 | 14,460 | 40 | 7,761 | 0 | 0 | 0.00% | 0 |
23.11.20 | 14,380 | 80 | 5,497 | 0 | 0 | 0.00% | 0 |
23.11.17 | 14,510 | 130 | 12,786 | 0 | 0 | 0.00% | 0 |
23.11.16 | 13,990 | 370 | 21,714 | 0 | 0 | 0.00% | 0 |
23.11.15 | 13,080 | 910 | 30,676 | 0 | 0 | 0.00% | 0 |
23.11.14 | 13,000 | 80 | 2,010 | 0 | 0 | 0.00% | 0 |
23.11.13 | 13,000 | 0 | 1,993 | 0 | 0 | 0.00% | 0 |
23.11.10 | 13,160 | 160 | 7,126 | 0 | 0 | 0.00% | 0 |
23.11.09 | 13,330 | 170 | 3,816 | 0 | 0 | 0.00% | 0 |
23.11.08 | 13,360 | 30 | 1,584 | 0 | 0 | 0.00% | 0 |
23.11.07 | 13,400 | 40 | 2,237 | 0 | 0 | 0.00% | 0 |
23.11.06 | 13,400 | 0 | 15,743 | 0 | 0 | 0.00% | 0 |
23.11.03 | 12,950 | 450 | 11,756 | 0 | 0 | 0.00% | 0 |
23.11.02 | 12,790 | 160 | 12,891 | 0 | 0 | 0.00% | 0 |
23.11.01 | 12,660 | 130 | 3,850 | 0 | 0 | 0.00% | 0 |
23.10.31 | 12,710 | 50 | 6,111 | 0 | 0 | 0.00% | 0 |
23.10.30 | 12,680 | 30 | 3,553 | 0 | 0 | 0.00% | 0 |
23.10.27 | 12,790 | 110 | 7,766 | 0 | 0 | 0.00% | 0 |
23.10.26 | 13,270 | 480 | 11,576 | 0 | 0 | 0.00% | 0 |
23.10.25 | 13,160 | 110 | 5,173 | 0 | 0 | 0.00% | 0 |
23.10.24 | 13,000 | 160 | 4,592 | 0 | 0 | 0.00% | 0 |
23.10.23 | 13,230 | 230 | 2,487 | 0 | 0 | 0.00% | 0 |
23.10.20 | 13,170 | 60 | 7,915 | 0 | 0 | 0.00% | 0 |
23.10.19 | 13,340 | 170 | 6,254 | 0 | 0 | 0.00% | 0 |
23.10.18 | 13,490 | 150 | 2,252 | 0 | 0 | 0.00% | 0 |
23.10.17 | 13,320 | 170 | 4,668 | 0 | 0 | 0.00% | 0 |
23.10.16 | 13,550 | 230 | 2,430 | 0 | 0 | 0.00% | 0 |
23.10.13 | 13,620 | 70 | 3,584 | 0 | 0 | 0.00% | 0 |
23.10.12 | 13,500 | 120 | 2,616 | 0 | 0 | 0.00% | 0 |
23.10.11 | 13,270 | 230 | 20,603 | 0 | 0 | 0.00% | 0 |
23.10.10 | 13,400 | 130 | 6,532 | 0 | 0 | 0.00% | 0 |
23.10.06 | 13,090 | 310 | 8,537 | 0 | 0 | 0.00% | 0 |
23.10.05 | 13,120 | 30 | 6,866 | 0 | 0 | 0.00% | 0 |
23.10.04 | 13,340 | 220 | 9,805 | 0 | 0 | 0.00% | 0 |
23.09.27 | 13,270 | 70 | 2,911 | 0 | 0 | 0.00% | 0 |
23.09.26 | 13,450 | 180 | 8,474 | 0 | 0 | 0.00% | 0 |
23.09.25 | 13,700 | 250 | 21,924 | 0 | 0 | 0.00% | 0 |
23.09.22 | 13,830 | 130 | 6,227 | 0 | 0 | 0.00% | 0 |
23.09.21 | 13,980 | 150 | 16,274 | 0 | 0 | 0.00% | 0 |
23.09.20 | 13,980 | 0 | 6,789 | 0 | 0 | 0.00% | 0 |
23.09.19 | 14,150 | 170 | 7,049 | 0 | 0 | 0.00% | 0 |
23.09.18 | 14,040 | 110 | 17,636 | 0 | 0 | 0.00% | 0 |
23.09.15 | 13,980 | 60 | 7,164 | 0 | 0 | 0.00% | 0 |
23.09.14 | 13,870 | 110 | 10,790 | 0 | 0 | 0.00% | 0 |
23.09.13 | 13,920 | 50 | 9,350 | 0 | 0 | 0.00% | 0 |
23.09.12 | 13,990 | 70 | 33,999 | 0 | 0 | 0.00% | 0 |
23.09.11 | 13,970 | 20 | 4,816 | 0 | 0 | 0.00% | 0 |
23.09.08 | 13,950 | 20 | 5,695 | 0 | 0 | 0.00% | 0 |
23.09.07 | 13,940 | 10 | 6,553 | 0 | 0 | 0.00% | 0 |
23.09.06 | 14,060 | 120 | 10,042 | 0 | 0 | 0.00% | 0 |
23.09.05 | 14,180 | 120 | 15,734 | 0 | 0 | 0.00% | 0 |
23.09.04 | 14,040 | 140 | 30,878 | 0 | 0 | 0.00% | 0 |
23.09.01 | 14,020 | 20 | 13,222 | 0 | 0 | 0.00% | 0 |
23.08.31 | 14,250 | 230 | 20,723 | 0 | 0 | 0.00% | 0 |
23.08.30 | 13,810 | 440 | 53,144 | 0 | 0 | 0.00% | 0 |
23.08.29 | 13,830 | 20 | 48,703 | 0 | 0 | 0.00% | 0 |
23.08.28 | 13,850 | 20 | 23,846 | 0 | 0 | 0.00% | 0 |
23.08.25 | 14,080 | 230 | 35,803 | 0 | 0 | 0.00% | 0 |
23.08.24 | 13,980 | 100 | 59,911 | 0 | 0 | 0.00% | 0 |
23.08.23 | 14,570 | 590 | 684,824 | 0 | 0 | 0.00% | 0 |
23.08.22 | 14,720 | 150 | 3,494 | 0 | 0 | 0.00% | 0 |
23.08.21 | 14,750 | 30 | 5,774 | 0 | 0 | 0.00% | 0 |
23.08.18 | 14,880 | 130 | 3,447 | 0 | 0 | 0.00% | 0 |
23.08.17 | 14,830 | 50 | 3,840 | 0 | 0 | 0.00% | 0 |
23.08.16 | 15,180 | 350 | 4,909 | 0 | 0 | 0.00% | 0 |
23.08.14 | 15,400 | 220 | 8,682 | 0 | 0 | 0.00% | 0 |
23.08.11 | 15,430 | 30 | 4,752 | 0 | 0 | 0.00% | 0 |
23.08.10 | 15,500 | 70 | 3,177 | 0 | 0 | 0.00% | 0 |
23.08.09 | 15,390 | 110 | 831 | 0 | 0 | 0.00% | 0 |
23.08.08 | 15,570 | 180 | 2,754 | 0 | 0 | 0.00% | 0 |
23.08.07 | 15,290 | 280 | 5,045 | 0 | 0 | 0.00% | 0 |
23.08.04 | 15,070 | 220 | 6,525 | 0 | 0 | 0.00% | 0 |
23.08.03 | 15,110 | 40 | 4,601 | 0 | 0 | 0.00% | 0 |
23.08.02 | 15,260 | 150 | 6,036 | 0 | 0 | 0.00% | 0 |
23.08.01 | 15,190 | 70 | 5,024 | 0 | 0 | 0.00% | 0 |
23.07.31 | 15,150 | 40 | 5,426 | 0 | 0 | 0.00% | 0 |
23.07.28 | 14,900 | 250 | 7,018 | 0 | 0 | 0.00% | 0 |
23.07.27 | 14,580 | 320 | 15,321 | 0 | 0 | 0.00% | 0 |
23.07.26 | 15,000 | 460 | 16,760 | 0 | 0 | 0.00% | 0 |
23.07.25 | 15,200 | 200 | 11,745 | 0 | 0 | 0.00% | 0 |
23.07.24 | 15,600 | 400 | 10,405 | 0 | 0 | 0.00% | 0 |
23.07.21 | 15,780 | 180 | 11,077 | 0 | 0 | 0.00% | 0 |
23.07.20 | 15,740 | 40 | 7,504 | 0 | 0 | 0.00% | 0 |
23.07.19 | 15,840 | 100 | 10,229 | 0 | 0 | 0.00% | 0 |
23.07.18 | 16,070 | 230 | 9,416 | 0 | 0 | 0.00% | 0 |
23.07.17 | 16,000 | 70 | 9,215 | 0 | 0 | 0.00% | 0 |
23.07.14 | 16,060 | 60 | 9,091 | 0 | 0 | 0.00% | 0 |
23.07.13 | 15,940 | 120 | 10,161 | 0 | 0 | 0.00% | 0 |
23.07.12 | 15,930 | 10 | 11,894 | 0 | 0 | 0.00% | 0 |
23.07.11 | 15,890 | 40 | 4,046 | 0 | 0 | 0.00% | 0 |
23.07.10 | 16,150 | 260 | 6,710 | 0 | 0 | 0.00% | 0 |
23.07.07 | 16,220 | 70 | 5,830 | 0 | 0 | 0.00% | 0 |
23.07.06 | 16,350 | 130 | 11,867 | 0 | 0 | 0.00% | 0 |
23.07.05 | 16,450 | 100 | 19,912 | 0 | 0 | 0.00% | 0 |
23.07.04 | 16,280 | 170 | 16,302 | 0 | 0 | 0.00% | 0 |
23.07.03 | 16,150 | 130 | 4,657 | 0 | 0 | 0.00% | 0 |
23.06.30 | 16,220 | 70 | 6,172 | 0 | 0 | 0.00% | 0 |
23.06.29 | 16,170 | 50 | 10,691 | 0 | 0 | 0.00% | 0 |
23.06.28 | 16,280 | 110 | 12,456 | 0 | 0 | 0.00% | 0 |
23.06.27 | 16,320 | 40 | 11,414 | 0 | 0 | 0.00% | 0 |
23.06.26 | 16,650 | 330 | 17,782 | 0 | 0 | 0.00% | 0 |
23.06.23 | 17,070 | 420 | 27,751 | 0 | 0 | 0.00% | 0 |
23.06.22 | 17,600 | 530 | 35,069 | 0 | 0 | 0.00% | 0 |
23.06.21 | 17,330 | 270 | 28,228 | 0 | 0 | 0.00% | 0 |
23.06.20 | 17,610 | 280 | 13,486 | 0 | 0 | 0.00% | 0 |
23.06.19 | 17,650 | 40 | 16,586 | 0 | 0 | 0.00% | 0 |
23.06.16 | 17,290 | 360 | 36,896 | 0 | 0 | 0.00% | 0 |
23.06.15 | 17,190 | 100 | 28,843 | 0 | 0 | 0.00% | 0 |
23.06.14 | 17,550 | 360 | 83,582 | 0 | 0 | 0.00% | 0 |
23.06.13 | 17,370 | 180 | 357,779 | 0 | 0 | 0.00% | 0 |
23.06.12 | 16,920 | 450 | 40,445 | 0 | 0 | 0.00% | 0 |
23.06.09 | 16,730 | 190 | 13,147 | 0 | 0 | 0.00% | 0 |
23.06.08 | 16,880 | 150 | 11,292 | 0 | 0 | 0.00% | 0 |
23.06.07 | 16,870 | 10 | 5,905 | 0 | 0 | 0.00% | 0 |
23.06.05 | 16,950 | 80 | 10,081 | 0 | 0 | 0.00% | 0 |
23.06.02 | 16,850 | 100 | 34,611 | 0 | 0 | 0.00% | 0 |
23.06.01 | 16,810 | 40 | 7,509 | 0 | 0 | 0.00% | 0 |
23.05.31 | 17,080 | 270 | 15,899 | 0 | 0 | 0.00% | 0 |
23.05.30 | 16,710 | 370 | 36,322 | 0 | 0 | 0.00% | 0 |
23.05.26 | 16,580 | 130 | 20,940 | 0 | 0 | 0.00% | 0 |
23.05.25 | 16,620 | 40 | 7,391 | 0 | 0 | 0.00% | 0 |
23.05.24 | 16,580 | 40 | 11,802 | 0 | 0 | 0.00% | 0 |
23.05.23 | 16,570 | 10 | 9,075 | 0 | 0 | 0.00% | 0 |
23.05.22 | 16,570 | 0 | 10,610 | 0 | 0 | 0.00% | 0 |
23.05.19 | 16,570 | 0 | 3,443 | 0 | 0 | 0.00% | 0 |
23.05.18 | 16,590 | 20 | 4,547 | 0 | 0 | 0.00% | 0 |
23.05.17 | 16,510 | 80 | 5,384 | 0 | 0 | 0.00% | 0 |
23.05.16 | 16,720 | 210 | 3,403 | 0 | 0 | 0.00% | 0 |
23.05.15 | 16,810 | 90 | 2,235 | 0 | 0 | 0.00% | 0 |
23.05.12 | 16,810 | 0 | 1,211 | 0 | 0 | 0.00% | 0 |
23.05.11 | 16,850 | 40 | 4,219 | 0 | 0 | 0.00% | 0 |
23.05.10 | 17,040 | 190 | 4,200 | 0 | 0 | 0.00% | 0 |
23.05.09 | 17,120 | 80 | 4,040 | 0 | 0 | 0.00% | 0 |
23.05.08 | 16,990 | 130 | 2,814 | 0 | 0 | 0.00% | 0 |
23.05.04 | 16,860 | 130 | 4,890 | 0 | 0 | 0.00% | 0 |
23.05.03 | 16,960 | 100 | 2,709 | 0 | 0 | 0.00% | 0 |
23.05.02 | 17,090 | 130 | 6,651 | 0 | 0 | 0.00% | 0 |
23.04.28 | 17,160 | 70 | 2,800 | 0 | 0 | 0.00% | 0 |
23.04.27 | 17,150 | 10 | 1,785 | 0 | 0 | 0.00% | 0 |
23.04.26 | 17,150 | 0 | 2,145 | 0 | 0 | 0.00% | 0 |
23.04.25 | 17,120 | 30 | 6,781 | 0 | 0 | 0.00% | 0 |
23.04.24 | 17,200 | 80 | 2,698 | 0 | 0 | 0.00% | 0 |
23.04.21 | 17,400 | 150 | 7,224 | 0 | 0 | 0.00% | 0 |
23.04.20 | 17,400 | 0 | 2,261 | 0 | 0 | 0.00% | 0 |
23.04.19 | 17,410 | 10 | 12,757 | 0 | 0 | 0.00% | 0 |
23.04.18 | 17,940 | 530 | 26,099 | 0 | 0 | 0.00% | 0 |
23.04.17 | 18,110 | 170 | 3,834 | 0 | 0 | 0.00% | 0 |
23.04.14 | 18,100 | 0 | 2,548 | 0 | 0 | 0.00% | 0 |
23.04.13 | 18,440 | 340 | 5,724 | 0 | 0 | 0.00% | 0 |
23.04.12 | 17,890 | 550 | 9,704 | 0 | 0 | 0.00% | 0 |
23.04.11 | 18,100 | 210 | 9,686 | 0 | 0 | 0.00% | 0 |
23.04.10 | 18,660 | 560 | 10,345 | 0 | 0 | 0.00% | 0 |
23.04.07 | 18,430 | 230 | 7,041 | 0 | 0 | 0.00% | 0 |
23.04.06 | 18,690 | 260 | 10,205 | 0 | 0 | 0.00% | 0 |
23.04.05 | 18,660 | 30 | 5,543 | 0 | 0 | 0.00% | 0 |
23.04.04 | 19,070 | 410 | 19,940 | 0 | 0 | 0.00% | 0 |
23.04.03 | 18,910 | 160 | 26,317 | 0 | 0 | 0.00% | 0 |
23.03.31 | 18,620 | 290 | 19,435 | 0 | 0 | 0.00% | 0 |
23.03.30 | 18,400 | 220 | 22,510 | 0 | 0 | 0.00% | 0 |
23.03.29 | 18,020 | 380 | 25,443 | 0 | 0 | 0.00% | 0 |
23.03.28 | 17,430 | 590 | 20,273 | 0 | 0 | 0.00% | 0 |
23.03.27 | 17,620 | 190 | 16,402 | 0 | 0 | 0.00% | 0 |
23.03.24 | 17,620 | 0 | 12,102 | 0 | 0 | 0.00% | 0 |
23.03.23 | 18,120 | 500 | 12,863 | 0 | 0 | 0.00% | 0 |
23.03.22 | 17,590 | 530 | 13,926 | 0 | 0 | 0.00% | 0 |
23.03.21 | 17,600 | 10 | 14,207 | 0 | 0 | 0.00% | 0 |
23.03.20 | 18,180 | 580 | 28,590 | 0 | 0 | 0.00% | 0 |
23.03.17 | 18,820 | 640 | 21,291 | 0 | 0 | 0.00% | 0 |
23.03.16 | 18,980 | 160 | 8,971 | 0 | 0 | 0.00% | 0 |
23.03.15 | 18,170 | 810 | 11,463 | 0 | 0 | 0.00% | 0 |
23.03.14 | 19,200 | 1,030 | 19,094 | 0 | 0 | 0.00% | 0 |
23.03.13 | 19,580 | 380 | 12,472 | 0 | 0 | 0.00% | 0 |
23.03.10 | 19,910 | 330 | 16,515 | 0 | 0 | 0.00% | 0 |
23.03.09 | 19,910 | 0 | 13,895 | 0 | 0 | 0.00% | 0 |
23.03.08 | 19,870 | 40 | 13,571 | 0 | 0 | 0.00% | 0 |
23.03.07 | 19,750 | 120 | 9,101 | 0 | 0 | 0.00% | 0 |
23.03.06 | 19,440 | 310 | 16,633 | 0 | 0 | 0.00% | 0 |
23.03.03 | 19,540 | 100 | 20,732 | 0 | 0 | 0.00% | 0 |
23.03.02 | 19,530 | 10 | 14,833 | 0 | 0 | 0.00% | 0 |
23.02.28 | 19,330 | 200 | 17,908 | 0 | 0 | 0.00% | 0 |
23.02.27 | 19,400 | 70 | 25,764 | 0 | 0 | 0.00% | 0 |
23.02.24 | 20,000 | 590 | 20,330 | 0 | 0 | 0.00% | 0 |
23.02.23 | 19,760 | 240 | 21,503 | 0 | 0 | 0.00% | 0 |
23.02.22 | 20,300 | 540 | 28,945 | 0 | 0 | 0.00% | 0 |
23.02.21 | 20,550 | 250 | 58,576 | 0 | 0 | 0.00% | 0 |
23.02.20 | 19,950 | 600 | 36,699 | 0 | 0 | 0.00% | 0 |
23.02.17 | 19,700 | 250 | 30,024 | 0 | 0 | 0.00% | 0 |
23.02.16 | 19,170 | 530 | 37,031 | 0 | 0 | 0.00% | 0 |
23.02.15 | 18,830 | 340 | 37,861 | 0 | 0 | 0.00% | 0 |
23.02.14 | 18,820 | 10 | 19,232 | 0 | 0 | 0.00% | 0 |
23.02.13 | 18,490 | 330 | 35,677 | 0 | 0 | 0.00% | 0 |
23.02.10 | 17,710 | 780 | 55,617 | 0 | 0 | 0.00% | 0 |
23.02.09 | 17,470 | 240 | 34,385 | 0 | 0 | 0.00% | 0 |
23.02.08 | 16,770 | 610 | 24,124 | 0 | 0 | 0.00% | 0 |
23.02.06 | 16,730 | 110 | 9,698 | 0 | 0 | 0.00% | 0 |
23.02.03 | 16,750 | 20 | 14,708 | 0 | 0 | 0.00% | 0 |
23.02.02 | 16,540 | 210 | 20,332 | 0 | 0 | 0.00% | 0 |
23.02.01 | 16,410 | 130 | 147,362 | 0 | 0 | 0.00% | 0 |
23.01.31 | 16,460 | 50 | 4,575 | 0 | 0 | 0.00% | 0 |
23.01.30 | 16,460 | 0 | 6,364 | 0 | 0 | 0.00% | 0 |
23.01.27 | 16,410 | 20 | 15,161 | 0 | 0 | 0.00% | 0 |
23.01.25 | 16,200 | 210 | 7,599 | 0 | 0 | 0.00% | 0 |
23.01.20 | 16,200 | 0 | 3,951 | 0 | 0 | 0.00% | 0 |
23.01.19 | 16,200 | 100 | 2,907 | 0 | 0 | 0.00% | 0 |
23.01.18 | 16,300 | 0 | 6,225 | 0 | 0 | 0.00% | 0 |
23.01.17 | 16,300 | 0 | 4,798 | 0 | 0 | 0.00% | 0 |
23.01.16 | 16,300 | 200 | 9,923 | 0 | 0 | 0.00% | 0 |
23.01.13 | 16,500 | 0 | 3,611 | 0 | 0 | 0.00% | 0 |
23.01.12 | 16,500 | 100 | 4,237 | 0 | 0 | 0.00% | 0 |
23.01.11 | 16,400 | 300 | 6,730 | 0 | 0 | 0.00% | 0 |
23.01.10 | 16,100 | 0 | 2,903 | 0 | 0 | 0.00% | 0 |
23.01.09 | 16,100 | 100 | 6,464 | 0 | 0 | 0.00% | 0 |
23.01.06 | 16,000 | 250 | 4,297 | 0 | 0 | 0.00% | 0 |
23.01.05 | 16,250 | 100 | 7,896 | 0 | 0 | 0.00% | 0 |
23.01.04 | 16,150 | 300 | 4,474 | 0 | 0 | 0.00% | 0 |
23.01.03 | 15,850 | 150 | 6,888 | 0 | 0 | 0.00% | 0 |
23.01.02 | 16,000 | 300 | 3,550 | 0 | 0 | 0.00% | 0 |
22.12.29 | 16,300 | 400 | 2,466 | 0 | 0 | 0.00% | 0 |
22.12.28 | 16,700 | 100 | 4,497 | 0 | 0 | 0.00% | 0 |
22.12.27 | 16,800 | 600 | 68,034 | 0 | 0 | 0.00% | 0 |
22.12.26 | 16,200 | 350 | 18,644 | 0 | 0 | 0.00% | 0 |
22.12.23 | 16,550 | 250 | 4,234 | 0 | 0 | 0.00% | 0 |
22.12.22 | 16,800 | 250 | 3,658 | 0 | 0 | 0.00% | 0 |
22.12.21 | 16,550 | 250 | 6,641 | 0 | 0 | 0.00% | 0 |
22.12.20 | 16,800 | 750 | 8,937 | 0 | 0 | 0.00% | 0 |
22.12.19 | 17,550 | 50 | 6,210 | 0 | 0 | 0.00% | 0 |
22.12.16 | 17,500 | 550 | 4,197 | 0 | 0 | 0.00% | 0 |
22.12.15 | 18,050 | 100 | 2,403 | 0 | 0 | 0.00% | 0 |
22.12.14 | 18,150 | 150 | 4,837 | 0 | 0 | 0.00% | 0 |
22.12.13 | 18,300 | 300 | 7,384 | 0 | 0 | 0.00% | 0 |
22.12.12 | 18,000 | 100 | 922 | 0 | 0 | 0.00% | 0 |
22.12.09 | 17,900 | 150 | 7,370 | 0 | 0 | 0.00% | 0 |
22.12.08 | 17,750 | 250 | 3,472 | 0 | 0 | 0.00% | 0 |
22.12.07 | 18,000 | 200 | 12,363 | 0 | 0 | 0.00% | 0 |
22.12.06 | 17,800 | 300 | 4,099 | 0 | 0 | 0.00% | 0 |
22.12.05 | 18,100 | 150 | 4,838 | 0 | 0 | 0.00% | 0 |
22.12.02 | 18,250 | 350 | 9,052 | 0 | 0 | 0.00% | 0 |
22.12.01 | 17,900 | 0 | 18,078 | 0 | 0 | 0.00% | 0 |
22.11.30 | 17,900 | 450 | 11,735 | 0 | 0 | 0.00% | 0 |
22.11.29 | 17,450 | 200 | 5,377 | 0 | 0 | 0.00% | 0 |
22.11.28 | 17,250 | 550 | 8,256 | 0 | 0 | 0.00% | 0 |
22.11.25 | 17,800 | 350 | 7,213 | 0 | 0 | 0.00% | 0 |
22.11.24 | 18,150 | 50 | 2,237 | 0 | 0 | 0.00% | 0 |
22.11.23 | 18,200 | 200 | 6,700 | 0 | 0 | 0.00% | 0 |
22.11.22 | 18,000 | 0 | 8,752 | 0 | 0 | 0.00% | 0 |
22.11.21 | 18,000 | 100 | 7,804 | 0 | 0 | 0.00% | 0 |
22.11.18 | 18,100 | 300 | 7,611 | 0 | 0 | 0.00% | 0 |
22.11.17 | 18,400 | 350 | 20,789 | 0 | 0 | 0.00% | 0 |
22.11.16 | 18,750 | 0 | 18,177 | 0 | 0 | 0.00% | 0 |
22.11.15 | 18,750 | 200 | 18,253 | 0 | 0 | 0.00% | 0 |
22.11.14 | 18,950 | 600 | 8,465 | 0 | 0 | 0.00% | 0 |
22.11.11 | 19,550 | 550 | 38,796 | 0 | 0 | 0.00% | 0 |
22.11.10 | 19,000 | 450 | 20,247 | 0 | 0 | 0.00% | 0 |
22.11.09 | 18,550 | 600 | 11,858 | 0 | 0 | 0.00% | 0 |
22.11.08 | 19,150 | 400 | 18,549 | 0 | 0 | 0.00% | 0 |
22.11.07 | 18,750 | 50 | 23,997 | 0 | 0 | 0.00% | 0 |
22.11.04 | 18,800 | 0 | 33,851 | 0 | 0 | 0.00% | 0 |
22.11.03 | 18,800 | 950 | 98,914 | 0 | 0 | 0.00% | 0 |
22.11.02 | 17,850 | 200 | 14,140 | 0 | 0 | 0.00% | 0 |
22.11.01 | 17,650 | 250 | 5,077 | 0 | 0 | 0.00% | 0 |
22.10.31 | 17,400 | 50 | 5,986 | 0 | 0 | 0.00% | 0 |
22.10.28 | 17,450 | 650 | 16,789 | 0 | 0 | 0.00% | 0 |
22.10.27 | 16,800 | 250 | 4,084 | 0 | 0 | 0.00% | 0 |
22.10.26 | 16,550 | 350 | 7,018 | 0 | 0 | 0.00% | 0 |
22.10.25 | 16,900 | 400 | 8,002 | 0 | 0 | 0.00% | 0 |
22.10.24 | 16,500 | 150 | 6,974 | 0 | 0 | 0.00% | 0 |
22.10.21 | 16,350 | 400 | 7,274 | 0 | 0 | 0.00% | 0 |
22.10.20 | 16,750 | 50 | 6,153 | 0 | 0 | 0.00% | 0 |
22.10.19 | 16,700 | 100 | 2,066 | 0 | 0 | 0.00% | 0 |
22.10.18 | 16,800 | 0 | 7,176 | 0 | 0 | 0.00% | 0 |
22.10.17 | 16,800 | 700 | 9,626 | 0 | 0 | 0.00% | 0 |
22.10.14 | 16,100 | 600 | 4,838 | 0 | 0 | 0.00% | 0 |
22.10.13 | 15,500 | 150 | 11,348 | 0 | 0 | 0.00% | 0 |
22.10.12 | 15,650 | 50 | 6,448 | 0 | 0 | 0.00% | 0 |
22.10.11 | 15,700 | 350 | 9,467 | 0 | 0 | 0.00% | 0 |
22.10.07 | 16,050 | 400 | 3,661 | 0 | 0 | 0.00% | 0 |
22.10.06 | 16,450 | 100 | 8,400 | 0 | 0 | 0.00% | 0 |
22.10.05 | 16,350 | 300 | 12,168 | 0 | 0 | 0.00% | 0 |
22.10.04 | 16,050 | 750 | 11,520 | 0 | 0 | 0.00% | 0 |
22.09.30 | 15,300 | 50 | 7,465 | 0 | 0 | 0.00% | 0 |
22.09.29 | 15,350 | 0 | 8,973 | 0 | 0 | 0.00% | 0 |
22.09.28 | 15,350 | 200 | 15,180 | 0 | 0 | 0.00% | 0 |
22.09.27 | 15,550 | 250 | 10,810 | 0 | 0 | 0.00% | 0 |
22.09.26 | 15,800 | 650 | 14,470 | 0 | 0 | 0.00% | 0 |
22.09.23 | 16,450 | 450 | 9,188 | 0 | 0 | 0.00% | 0 |
22.09.22 | 16,900 | 100 | 4,480 | 0 | 0 | 0.00% | 0 |
22.09.21 | 17,000 | 0 | 8,640 | 0 | 0 | 0.00% | 0 |
22.09.20 | 17,000 | 450 | 7,936 | 0 | 0 | 0.00% | 0 |
22.09.19 | 16,550 | 0 | 6,866 | 0 | 0 | 0.00% | 0 |
22.09.16 | 16,550 | 200 | 4,405 | 0 | 0 | 0.00% | 0 |
22.09.15 | 16,750 | 50 | 4,138 | 0 | 0 | 0.00% | 0 |
22.09.14 | 16,700 | 50 | 4,049 | 0 | 0 | 0.00% | 0 |
22.09.13 | 16,750 | 200 | 9,023 | 0 | 0 | 0.00% | 0 |
22.09.08 | 16,550 | 50 | 8,682 | 0 | 0 | 0.00% | 0 |
22.09.07 | 16,500 | 200 | 6,927 | 0 | 0 | 0.00% | 0 |
22.09.06 | 16,700 | 150 | 6,148 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
북, 주일 미우주군 발족에 "무력충돌 위험에 접근"
-
2
[이번주뭘살까] 모임·이벤트 몰린 연말…먹거리·여행 등 특가행사
-
3
[금주핫템] 피지 '냄새제거부스터 코튼향'·아미 '크리스마스 컬렉션'
-
4
[신상잇슈] 농심 '라이필 비움샷'·청정원 '맛선생 구운대파 채소액'
-
5
테슬라, 연일 52주 최고가 경신…자율주행·로봇 낙관론 부상
-
6
뉴욕증시, '골디락스' 고용에도 셈법 제각각…혼조 마감
-
7
이란, '준무기급' 농축우라늄 생산량 7∼8배로 늘린다
-
8
올해 '가전구독' 목표 넘긴 LG전자…삼성과 경쟁 '치열'
-
9
임시개장하는 진해 명동마리나…해양계류시설 사용 신청 저조
-
10
[이지 사이언스] 약물 타깃 선정부터 임상까지…AI, 신약 개발 '게임체인저'로