KODEX 인버스
(114800) I 코스피 ETF 05.30 15:324,190 | 전일 | 4,150 | 고가 | 4,200 | 상한가 | 5,395 |
거래량 (주) |
19,240,259 |
40 0.96% | 시가 | 4,170 | 저가 | 4,152 | 하한가 | 2,905 |
거래대금 (백만) |
80,342 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
106,436 | 4,240 | |
72,213 | 4,235 | |
76,440 | 4,230 | |
73,633 | 4,225 | |
191,541 | 4,220 | |
251,680 | 4,215 | |
221,863 | 4,210 | |
248,931 | 4,205 | |
345,725 | 4,200 | |
769,784 | 4,195 | |
4,190 | 446,807 | |
4,185 | 207,344 | |
4,180 | 222,122 | |
4,175 | 247,567 | |
4,170 | 246,142 | |
4,165 | 224,363 | |
4,160 | 105,114 | |
4,155 | 122,705 | |
4,150 | 139,006 | |
4,145 | 107,246 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
2,358,246 | -289,830 | 2,068,416 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:15 | 4,190 | 40 | 570,030 | 19,240,259 |
15:19:59 | 4,195 | 45 | 238 | 18,670,229 |
15:19:57 | 4,195 | 45 | 910 | 18,669,991 |
15:19:55 | 4,195 | 45 | 100 | 18,669,081 |
15:19:55 | 4,195 | 45 | 100 | 18,668,981 |
15:19:52 | 4,195 | 45 | 10 | 18,668,881 |
15:19:51 | 4,195 | 45 | 38 | 18,668,871 |
15:19:51 | 4,195 | 45 | 100 | 18,668,833 |
15:19:51 | 4,195 | 45 | 2,000 | 18,668,733 |
15:19:51 | 4,195 | 45 | 2,000 | 18,666,733 |
15:19:51 | 4,195 | 45 | 1,498 | 18,664,733 |
15:19:51 | 4,195 | 45 | 502 | 18,663,235 |
15:19:51 | 4,195 | 45 | 2,000 | 18,662,733 |
15:19:51 | 4,195 | 45 | 2,000 | 18,660,733 |
15:19:51 | 4,195 | 45 | 285 | 18,658,733 |
15:19:51 | 4,195 | 45 | 1,000 | 18,658,448 |
15:19:51 | 4,195 | 45 | 50 | 18,657,448 |
15:19:51 | 4,195 | 45 | 399 | 18,657,398 |
15:19:51 | 4,195 | 45 | 3,000 | 18,656,999 |
15:19:51 | 4,195 | 45 | 1,824 | 18,653,999 |
15:19:50 | 4,195 | 45 | 176 | 18,652,175 |
15:19:50 | 4,192 | 42 | 268 | 18,651,999 |
15:19:45 | 4,192 | 42 | 240 | 18,651,731 |
15:19:45 | 4,192 | 42 | 10 | 18,651,491 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.