KODEX 인버스
(114800) I 코스피 ETF 05.23 15:324,370 | 전일 | 4,375 | 고가 | 4,380 | 상한가 | 5,685 |
거래량 (주) |
10,533,815 |
5 -0.11% | 시가 | 4,360 | 저가 | 4,352 | 하한가 | 3,065 |
거래대금 (백만) |
45,970 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
87,150 | 4,420 | |
50,857 | 4,415 | |
68,074 | 4,410 | |
67,980 | 4,405 | |
89,152 | 4,400 | |
104,233 | 4,395 | |
93,568 | 4,390 | |
690,877 | 4,385 | |
714,638 | 4,380 | |
1,311,032 | 4,375 | |
4,370 | 615,911 | |
4,365 | 704,683 | |
4,360 | 701,412 | |
4,355 | 690,557 | |
4,350 | 145,198 | |
4,345 | 116,997 | |
4,340 | 103,831 | |
4,335 | 64,722 | |
4,330 | 151,628 | |
4,325 | 128,962 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
3,277,561 | 146,340 | 3,423,901 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:06 | 4,370 | 5 | 113,337 | 10,533,815 |
15:19:58 | 4,375 | 0 | 230 | 10,420,478 |
15:19:52 | 4,370 | 5 | 2 | 10,420,248 |
15:19:24 | 4,375 | 0 | 3 | 10,420,246 |
15:19:23 | 4,375 | 0 | 45 | 10,420,243 |
15:19:15 | 4,375 | 0 | 104 | 10,420,198 |
15:19:05 | 4,370 | 5 | 1 | 10,420,094 |
15:18:50 | 4,375 | 0 | 1 | 10,420,093 |
15:18:33 | 4,375 | 0 | 115 | 10,420,092 |
15:18:29 | 4,370 | 5 | 435 | 10,419,957 |
15:18:29 | 4,375 | 0 | 20 | 10,419,977 |
15:18:20 | 4,370 | 5 | 17,913 | 10,419,522 |
15:18:15 | 4,370 | 5 | 3,000 | 10,401,609 |
15:18:00 | 4,375 | 0 | 20 | 10,398,609 |
15:17:57 | 4,375 | 0 | 100 | 10,398,589 |
15:17:54 | 4,372 | 3 | 73 | 10,398,489 |
15:17:47 | 4,375 | 0 | 6 | 10,398,416 |
15:17:17 | 4,375 | 0 | 10 | 10,398,410 |
15:16:55 | 4,375 | 0 | 300 | 10,398,400 |
15:16:51 | 4,370 | 5 | 24 | 10,397,376 |
15:16:51 | 4,375 | 0 | 724 | 10,398,100 |
15:16:44 | 4,372 | 3 | 96 | 10,397,352 |
15:16:44 | 4,372 | 3 | 66 | 10,397,256 |
15:16:30 | 4,372 | 3 | 115 | 10,397,190 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.