매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	4,650	15	19,834,168	-824,457	568,651	0.48%	117,531,349
25.04.10	4,975	325	25,683,648	-163,824	1,393,108	1.17%	117,806,892
25.04.09	4,885	90	37,705,922	539,092	1,556,932	1.28%	120,243,068
25.04.08	4,885	0	27,520,840	-1,616,812	1,017,840	0.82%	123,582,160
25.04.07	4,605	280	34,766,014	908,274	2,634,652	2.06%	125,365,348
25.04.04	4,565	40	49,075,722	-557,153	1,726,378	1.35%	126,273,622
25.04.03	4,510	55	28,094,308	-258,915	2,283,531	1.72%	130,516,469
25.04.02	4,485	25	16,585,579	-1,078,341	2,542,446	1.82%	137,057,554
25.04.01	4,555	70	25,931,585	-534,214	3,620,787	2.56%	137,579,213
25.03.31	4,420	135	23,526,150	1,999,080	4,155,001	2.96%	136,044,999
25.03.28	4,345	75	15,297,353	2,155,921	2,155,921	1.56%	136,044,079
25.03.27	4,295	50	17,241,619	0	0	0.00%	0
25.03.26	4,330	35	11,982,986	0	0	0.00%	0
25.03.25	4,305	25	16,302,842	0	0	0.00%	0
25.03.24	4,290	15	12,599,740	0	0	0.00%	0
25.03.21	4,315	25	12,851,452	0	0	0.00%	0
25.03.20	4,345	30	10,675,845	0	0	0.00%	0
25.03.19	4,380	35	17,619,989	0	0	0.00%	0
25.03.18	4,400	20	14,853,216	0	0	0.00%	0
25.03.17	4,480	80	14,176,285	0	0	0.00%	0
25.03.14	4,500	20	10,647,043	0	0	0.00%	0
25.03.13	4,485	15	13,867,329	0	0	0.00%	0