매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	4,150	40	19,240,259	-745,051	1,860,257	1.33%	137,739,743
25.05.29	4,235	85	23,503,795	-18,960	2,605,308	1.85%	138,294,692
25.05.28	4,290	55	30,984,191	-576,407	2,624,268	1.86%	138,575,732
25.05.27	4,305	15	12,300,227	-538,570	3,200,675	2.28%	137,399,325
25.05.26	4,370	65	15,556,056	34,838	3,739,245	2.65%	137,160,755
25.05.23	4,375	5	10,533,815	831,064	3,704,407	2.67%	134,795,593
25.05.22	4,325	50	13,219,152	1,551,705	2,873,343	2.05%	137,226,657
25.05.21	4,345	20	15,814,587	-2,111,505	1,321,638	0.96%	135,978,362
25.05.20	4,355	10	11,059,879	1,170,053	3,433,143	2.50%	134,066,857
25.05.19	4,305	50	19,258,649	2,263,090	2,263,090	1.73%	128,736,910
25.05.16	4,315	10	9,254,937	0	0	0.00%	0
25.05.15	4,290	25	13,491,323	0	0	0.00%	0
25.05.14	4,345	55	13,960,410	0	0	0.00%	0
25.05.13	4,350	5	11,104,302	0	0	0.00%	0
25.05.12	4,415	65	12,000,307	0	0	0.00%	0
25.05.09	4,415	0	11,714,819	0	0	0.00%	0
25.05.08	4,415	0	12,130,535	0	0	0.00%	0
25.05.07	4,450	35	11,912,148	0	0	0.00%	0