ACE 일본Nikkei225(H)
(238720) I 코스피 ETF 07.02 15:33| 28,465 | 전일 | 28,600 | 고가 | 28,685 | 상한가 | 37,180 |
거래량 (주) |
2,101 |
| 135 -0.47% | 시가 | 28,370 | 저가 | 28,265 | 하한가 | 20,020 |
거래대금 (백만) |
60 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1 | 29,000 | |
| 1 | 28,900 | |
| 10,000 | 28,605 | |
| 10,000 | 28,600 | |
| 10,000 | 28,595 | |
| 10,000 | 28,590 | |
| 10,000 | 28,585 | |
| 10,000 | 28,580 | |
| 9,994 | 28,575 | |
| 14 | 28,525 | |
| 28,465 | 8,693 | |
| 28,460 | 10,000 | |
| 28,455 | 10,000 | |
| 28,450 | 10,000 | |
| 28,445 | 10,000 | |
| 28,440 | 10,000 | |
| 28,435 | 10,000 | |
| 28,425 | 1 | |
| 28,365 | 1 | |
| 28,355 | 66 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 70,010 | -1,249 | 68,761 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:09 | 28,465 | 135 | 1 | 2,101 |
| 15:18:40 | 28,480 | 120 | 3 | 2,100 |
| 15:18:34 | 28,480 | 120 | 2 | 2,097 |
| 15:18:28 | 28,475 | 125 | 3 | 2,095 |
| 15:18:21 | 28,475 | 125 | 3 | 2,092 |
| 15:18:15 | 28,480 | 120 | 3 | 2,089 |
| 15:18:09 | 28,475 | 125 | 3 | 2,086 |
| 15:18:03 | 28,475 | 125 | 3 | 2,083 |
| 15:17:57 | 28,475 | 125 | 3 | 2,080 |
| 15:17:50 | 28,475 | 125 | 2 | 2,077 |
| 15:17:44 | 28,475 | 125 | 3 | 2,075 |
| 15:17:38 | 28,475 | 125 | 3 | 2,072 |
| 15:17:32 | 28,475 | 125 | 3 | 2,069 |
| 15:17:26 | 28,475 | 125 | 3 | 2,066 |
| 15:17:19 | 28,480 | 120 | 3 | 2,063 |
| 15:17:13 | 28,475 | 125 | 3 | 2,060 |
| 15:17:07 | 28,475 | 125 | 3 | 2,057 |
| 15:17:01 | 28,475 | 125 | 3 | 2,054 |
| 15:16:54 | 28,475 | 125 | 3 | 2,051 |
| 15:16:48 | 28,470 | 130 | 3 | 2,048 |
| 15:16:42 | 28,470 | 130 | 3 | 2,045 |
| 15:16:36 | 28,470 | 130 | 3 | 2,042 |
| 15:16:30 | 28,465 | 135 | 3 | 2,039 |
| 15:16:23 | 28,465 | 135 | 2 | 2,036 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.