ACE 일본Nikkei225(H)
(238720) I 코스피 ETF 11.08 15:3327,875 | 전일 | 27,715 | 고가 | 28,120 | 상한가 | 36,025 |
거래량 (주) |
2,437 |
160 0.58% | 시가 | 28,095 | 저가 | 27,760 | 하한가 | 19,405 |
거래대금 (백만) |
68 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
7 | 28,025 | |
11 | 28,005 | |
1 | 28,000 | |
10,000 | 27,905 | |
10,000 | 27,900 | |
10,000 | 27,895 | |
10,000 | 27,890 | |
10,000 | 27,885 | |
10,000 | 27,880 | |
9,657 | 27,875 | |
27,830 | 8,423 | |
27,825 | 10,000 | |
27,820 | 10,000 | |
27,815 | 10,000 | |
27,810 | 10,000 | |
27,805 | 10,000 | |
27,800 | 10,000 | |
27,755 | 2 | |
27,715 | 1 | |
26,770 | 6 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
69,676 | -1,244 | 68,432 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:26 | 27,875 | 160 | 72 | 2,437 |
15:12:18 | 27,935 | 220 | 1 | 2,365 |
15:12:08 | 27,890 | 175 | 1 | 2,364 |
15:11:27 | 27,890 | 175 | 47 | 2,363 |
15:11:24 | 27,935 | 220 | 1 | 2,316 |
15:10:29 | 27,935 | 220 | 1 | 2,315 |
15:09:35 | 27,935 | 220 | 1 | 2,314 |
15:08:41 | 27,955 | 240 | 1 | 2,313 |
15:07:47 | 27,960 | 245 | 1 | 2,312 |
15:06:53 | 27,970 | 255 | 1 | 2,311 |
15:02:15 | 27,920 | 205 | 159 | 2,310 |
15:02:04 | 27,900 | 185 | 7 | 2,151 |
14:49:31 | 27,870 | 155 | 18 | 2,144 |
14:48:59 | 27,860 | 145 | 1 | 2,126 |
14:47:02 | 27,860 | 145 | 3 | 2,125 |
14:42:36 | 27,835 | 120 | 1 | 2,122 |
14:31:00 | 27,815 | 100 | 46 | 2,121 |
14:12:45 | 27,845 | 130 | 3 | 2,075 |
14:11:38 | 27,840 | 125 | 3 | 2,072 |
14:10:32 | 27,825 | 110 | 3 | 2,069 |
14:09:25 | 27,825 | 110 | 3 | 2,066 |
14:08:18 | 27,835 | 120 | 3 | 2,063 |
14:07:12 | 27,825 | 110 | 3 | 2,060 |
14:06:05 | 27,835 | 120 | 3 | 2,057 |