ACE 일본Nikkei225(H)

(238720)    I    코스피 ETF 11.08 15:33
27,875 전일 27,715 고가 28,120 상한가 36,025 거래량
(주)
2,437
160 0.58% 시가 28,095 저가 27,760 하한가 19,405 거래대금
(백만)
68
상장주식수(천주) 900
시가총액(백만) 25,088
외국인보유비중 0.04 %
매도잔량 호가 매수잔량
7 28,025
11 28,005
1 28,000
10,000 27,905
10,000 27,900
10,000 27,895
10,000 27,890
10,000 27,885
10,000 27,880
9,657 27,875
27,830 8,423
27,825 10,000
27,820 10,000
27,815 10,000
27,810 10,000
27,805 10,000
27,800 10,000
27,755 2
27,715 1
26,770 6
총매도잔량 순매수잔량 총매수잔량
69,676 -1,244 68,432
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:26 27,875 160 72 2,437
15:12:18 27,935 220 1 2,365
15:12:08 27,890 175 1 2,364
15:11:27 27,890 175 47 2,363
15:11:24 27,935 220 1 2,316
15:10:29 27,935 220 1 2,315
15:09:35 27,935 220 1 2,314
15:08:41 27,955 240 1 2,313
15:07:47 27,960 245 1 2,312
15:06:53 27,970 255 1 2,311
15:02:15 27,920 205 159 2,310
15:02:04 27,900 185 7 2,151
14:49:31 27,870 155 18 2,144
14:48:59 27,860 145 1 2,126
14:47:02 27,860 145 3 2,125
14:42:36 27,835 120 1 2,122
14:31:00 27,815 100 46 2,121
14:12:45 27,845 130 3 2,075
14:11:38 27,840 125 3 2,072
14:10:32 27,825 110 3 2,069
14:09:25 27,825 110 3 2,066
14:08:18 27,835 120 3 2,063
14:07:12 27,825 110 3 2,060
14:06:05 27,835 120 3 2,057

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 01:29 더보기 >