매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	24,765	505	3,402	44	53	0.01%	799,947
25.04.10	22,885	1,880	19,781	-235	9	0.00%	799,991
25.04.09	23,750	865	6,762	233	244	0.03%	799,756
25.04.08	22,465	1,285	6,380	-10	11	0.00%	799,989
25.04.07	24,255	1,790	16,689	18	21	0.00%	799,979
25.04.04	24,935	680	4,330	-254	3	0.00%	799,997
25.04.03	25,610	675	7,004	257	257	0.03%	799,743
25.04.02	25,480	130	100,430	0	0	0.00%	800,000
25.04.01	25,555	75	3,617	125	129	0.02%	799,871
25.03.31	26,510	955	102,843	4	4	0.00%	799,996
25.03.28	26,805	295	616	0	0	0.00%	800,000
25.03.27	27,065	260	907	0	0	0.00%	0
25.03.26	26,895	170	6,486	0	0	0.00%	0
25.03.25	26,780	115	3,081	0	0	0.00%	0
25.03.24	26,785	5	3,518	0	0	0.00%	0
25.03.21	26,915	130	2,958	0	0	0.00%	0
25.03.20	26,870	45	4,848	0	0	0.00%	0
25.03.19	26,925	55	3,311	0	0	0.00%	0
25.03.18	26,560	365	5,259	0	0	0.00%	0
25.03.17	26,385	175	4,453	0	0	0.00%	0
25.03.14	26,185	200	1,380	0	0	0.00%	0