매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	27,450	200	478	6	425	0.05%	799,575
25.05.29	26,965	485	4,317	84	419	0.05%	799,581
25.05.28	27,060	95	1,730	44	335	0.04%	799,665
25.05.27	26,815	245	1,876	74	291	0.04%	799,709
25.05.26	26,620	195	466	0	217	0.03%	799,783
25.05.23	26,475	145	752	0	217	0.03%	799,783
25.05.22	26,740	265	4,674	0	217	0.03%	799,783
25.05.21	26,890	150	612	0	217	0.03%	799,783
25.05.20	26,750	140	3,632	0	217	0.03%	799,783
25.05.19	26,930	180	1,284	217	217	0.03%	799,783
25.05.16	27,080	150	904	0	0	0.00%	0
25.05.15	27,300	220	1,216	0	0	0.00%	0
25.05.14	27,340	40	3,030	0	0	0.00%	0
25.05.13	26,930	410	7,263	0	0	0.00%	0
25.05.12	26,660	270	3,040	0	0	0.00%	0
25.05.09	26,435	225	3,403	0	0	0.00%	0
25.05.08	26,355	80	3,303	0	0	0.00%	0
25.05.07	26,290	65	789	0	0	0.00%	0