ACE 일본Nikkei225(H)

(238720)    I    코스피 ETF 12.06 15:33
27,680 전일 27,895 고가 27,895 상한가 36,260 거래량
(주)
9,284
215 -0.77% 시가 27,895 저가 27,550 하한가 19,530 거래대금
(백만)
257
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.06 27,895 215 9,284 -5 331 0.04% 799,669
24.12.05 27,775 120 4,723 45 336 0.04% 799,664
24.12.04 27,775 0 3,571 -34 291 0.04% 799,709
24.12.03 27,215 560 4,049 5 325 0.04% 799,675
24.12.02 26,975 240 3,464 6 320 0.04% 799,680
24.11.29 27,120 145 7,014 256 314 0.04% 799,686
24.11.28 26,945 175 4,197 -234 58 0.01% 799,942
24.11.27 27,115 170 1,192 -28 292 0.04% 799,708
24.11.26 27,285 170 21,641 9 320 0.04% 799,680
24.11.25 27,040 245 23,941 -9 311 0.04% 799,689
24.11.22 26,800 240 1,207 320 320 0.04% 799,680
24.11.21 27,080 280 4,225 0 0 0.00% 0
24.11.20 27,080 0 6,198 0 0 0.00% 0
24.11.19 26,930 150 1,344 0 0 0.00% 0
24.11.18 27,200 270 1,532 0 0 0.00% 0
24.11.15 27,215 15 4,899 0 0 0.00% 0
24.11.14 27,285 70 3,026 0 0 0.00% 0
24.11.13 27,780 495 17,087 0 0 0.00% 0
24.11.12 27,880 100 3,547 0 0 0.00% 0
24.11.11 27,875 5 4,976 0 0 0.00% 0
24.11.08 27,715 160 2,437 0 0 0.00% 0
24.11.07 27,775 60 82,416 0 0 0.00% 0
24.11.06 27,185 590 45,655 0 0 0.00% 0
24.11.05 27,190 5 15,004 0 0 0.00% 0
24.11.04 26,825 365 2,587 0 0 0.00% 0
24.11.01 27,505 680 2,936 0 0 0.00% 0
24.10.31 27,670 165 9,881 0 0 0.00% 0
24.10.30 27,445 225 2,400 0 0 0.00% 0
24.10.29 27,255 190 6,783 0 0 0.00% 0
24.10.28 26,710 545 3,531 0 0 0.00% 0
24.10.25 26,905 195 3,709 0 0 0.00% 0
24.10.24 26,825 80 8,160 0 0 0.00% 0
24.10.23 27,030 205 4,205 0 0 0.00% 0
24.10.22 27,450 420 6,990 0 0 0.00% 0
24.10.21 27,350 100 2,032 0 0 0.00% 0
24.10.18 27,395 45 686 0 0 0.00% 0
24.10.17 27,580 185 2,978 0 0 0.00% 0
24.10.16 28,070 490 8,078 0 0 0.00% 0
24.10.15 27,940 130 3,498 0 0 0.00% 0
24.10.14 27,810 130 2,226 0 0 0.00% 0
24.10.11 27,600 210 4,948 0 0 0.00% 0
24.10.10 27,365 235 5,731 0 0 0.00% 0
24.10.08 27,660 295 4,825 0 0 0.00% 0
24.10.07 27,095 565 4,857 0 0 0.00% 0
24.10.04 26,550 545 3,897 0 0 0.00% 0
24.10.02 26,530 20 24,963 0 0 0.00% 0
24.09.30 28,045 1,515 44,428 0 0 0.00% 0
24.09.27 27,235 810 5,937 0 0 0.00% 0
24.09.26 26,480 755 3,499 0 0 0.00% 0
24.09.25 26,560 80 1,426 0 0 0.00% 0
24.09.24 26,925 365 2,697 0 0 0.00% 0
24.09.23 26,405 520 4,754 0 0 0.00% 0
24.09.20 25,995 410 2,216 0 0 0.00% 0
24.09.19 25,570 425 3,447 0 0 0.00% 0
24.09.13 25,805 235 465 0 0 0.00% 0
24.09.12 24,935 870 2,585 0 0 0.00% 0
24.09.11 25,310 375 1,011 0 0 0.00% 0
24.09.10 25,345 35 4,511 0 0 0.00% 0
24.09.09 25,430 85 2,055 0 0 0.00% 0
24.09.06 25,680 250 17,860 0 0 0.00% 0
24.09.05 25,935 255 2,893 0 0 0.00% 0
24.09.04 27,155 1,220 4,603 0 0 0.00% 0
24.09.03 27,045 110 2,882 0 0 0.00% 0
24.09.02 27,045 0 4,858 0 0 0.00% 0
24.08.30 26,700 345 12,746 0 0 0.00% 0
24.08.29 26,865 165 1,521 0 0 0.00% 0
24.08.28 26,800 65 5,331 0 0 0.00% 0
24.08.27 26,565 235 1,301 0 0 0.00% 0
24.08.26 26,815 250 1,652 0 0 0.00% 0
24.08.23 26,725 90 2,471 0 0 0.00% 0
24.08.22 26,525 200 4,433 0 0 0.00% 0
24.08.21 26,630 105 4,370 0 0 0.00% 0
24.08.20 25,975 655 5,209 0 0 0.00% 0
24.08.19 26,635 660 14,016 0 0 0.00% 0
24.08.16 25,510 1,125 9,317 0 0 0.00% 0
24.08.14 25,365 145 5,468 0 0 0.00% 0
24.08.13 24,800 565 12,708 0 0 0.00% 0
24.08.12 24,530 270 4,962 0 0 0.00% 0
24.08.09 24,360 170 16,776 0 0 0.00% 0
24.08.08 24,595 235 8,503 0 0 0.00% 0
24.08.07 24,445 150 45,074 0 0 0.00% 0
24.08.06 22,150 2,295 31,164 0 0 0.00% 0
24.08.05 25,385 3,235 48,978 0 0 0.00% 0
24.08.02 26,830 1,445 10,773 0 0 0.00% 0
24.08.01 27,610 780 14,218 0 0 0.00% 0
24.07.31 27,190 420 12,369 0 0 0.00% 0
24.07.30 27,195 5 2,083 0 0 0.00% 0
24.07.29 26,610 585 4,285 0 0 0.00% 0
24.07.26 26,695 85 3,727 0 0 0.00% 0
24.07.25 27,655 960 14,276 0 0 0.00% 0
24.07.24 27,965 310 3,415 0 0 0.00% 0
24.07.23 27,900 65 1,710 0 0 0.00% 0
24.07.22 28,305 405 4,818 0 0 0.00% 0
24.07.19 28,385 80 3,119 0 0 0.00% 0
24.07.18 29,030 645 5,231 0 0 0.00% 0
24.07.17 29,145 115 6,052 0 0 0.00% 0
24.07.16 29,135 10 5,782 0 0 0.00% 0
24.07.15 29,085 50 4,856 0 0 0.00% 0
24.07.12 29,825 740 13,360 0 0 0.00% 0
24.07.11 29,550 275 13,807 0 0 0.00% 0
24.07.10 29,365 185 4,575 0 0 0.00% 0
24.07.09 28,895 470 5,805 0 0 0.00% 0
24.07.08 28,820 75 20,059 0 0 0.00% 0
24.07.05 28,885 65 6,846 0 0 0.00% 0
24.07.04 28,655 230 6,799 0 0 0.00% 0
24.07.03 28,285 370 19,319 0 0 0.00% 0
24.07.02 27,970 315 7,749 0 0 0.00% 0
24.07.01 27,900 70 9,311 0 0 0.00% 0
24.06.28 27,770 130 18,224 0 0 0.00% 0
24.06.27 27,945 175 4,152 0 0 0.00% 0
24.06.26 27,600 345 8,724 0 0 0.00% 0
24.06.25 27,320 280 8,842 0 0 0.00% 0
24.06.24 27,175 145 4,879 0 0 0.00% 0
24.06.21 27,195 20 6,814 0 0 0.00% 0
24.06.20 27,145 50 3,119 0 0 0.00% 0
24.06.19 27,095 50 6,716 0 0 0.00% 0
24.06.18 26,765 330 11,061 0 0 0.00% 0
24.06.17 27,330 565 14,089 0 0 0.00% 0
24.06.14 27,260 70 3,543 0 0 0.00% 0
24.06.13 27,415 155 3,973 0 0 0.00% 0
24.06.12 27,540 125 10,326 0 0 0.00% 0
24.06.11 27,435 105 11,950 0 0 0.00% 0
24.06.10 27,140 295 11,455 0 0 0.00% 0
24.06.07 27,075 65 8,191 0 0 0.00% 0
24.06.05 27,215 140 32,565 0 0 0.00% 0
24.06.04 27,335 120 17,207 0 0 0.00% 0
24.06.03 27,065 270 25,805 0 0 0.00% 0
24.05.31 26,740 325 15,250 0 0 0.00% 0
24.05.30 27,075 335 9,536 0 0 0.00% 0
24.05.29 27,290 215 5,356 0 0 0.00% 0
24.05.28 27,335 45 33,969 0 0 0.00% 0
24.05.27 27,145 190 5,048 0 0 0.00% 0
24.05.24 27,460 315 34,272 0 0 0.00% 0
24.05.23 27,140 320 20,922 0 0 0.00% 0
24.05.22 27,360 220 6,813 0 0 0.00% 0
24.05.21 27,445 85 20,511 0 0 0.00% 0
24.05.20 27,210 235 39,818 0 0 0.00% 0
24.05.17 27,320 110 3,686 0 0 0.00% 0
24.05.16 26,880 440 12,009 0 0 0.00% 0
24.05.14 26,765 115 4,167 0 0 0.00% 0
24.05.13 26,835 70 3,182 0 0 0.00% 0
24.05.10 26,695 140 5,436 0 0 0.00% 0
24.05.09 26,805 110 5,446 0 0 0.00% 0
24.05.08 27,250 445 14,155 0 0 0.00% 0
24.05.07 26,585 665 4,321 0 0 0.00% 0
24.05.03 26,810 225 4,988 0 0 0.00% 0
24.05.02 26,925 115 8,965 0 0 0.00% 0
24.04.30 27,025 100 11,827 0 0 0.00% 0
24.04.29 26,570 455 4,402 0 0 0.00% 0
24.04.26 26,355 215 4,367 0 0 0.00% 0
24.04.25 26,955 600 4,093 0 0 0.00% 0
24.04.24 26,300 655 7,771 0 0 0.00% 0
24.04.23 26,260 40 2,697 0 0 0.00% 0
24.04.22 25,995 265 6,226 0 0 0.00% 0
24.04.19 26,695 700 12,497 0 0 0.00% 0
24.04.18 26,500 195 9,349 0 0 0.00% 0
24.04.17 26,940 440 6,511 0 0 0.00% 0
24.04.16 27,485 545 39,076 0 0 0.00% 0
24.04.15 27,710 0 0 0 0 0.00% 0
24.04.12 27,640 70 9,701 0 0 0.00% 0
24.04.11 27,865 225 29,418 0 0 0.00% 0
24.04.09 27,575 290 5,586 0 0 0.00% 0
24.04.08 27,290 285 8,722 0 0 0.00% 0
24.04.05 27,890 600 10,204 0 0 0.00% 0
24.04.04 27,640 250 16,912 0 0 0.00% 0
24.04.03 27,905 265 8,327 0 0 0.00% 0
24.04.02 27,860 45 20,669 0 0 0.00% 0
24.04.01 28,225 365 24,180 0 0 0.00% 0
24.03.29 28,235 10 17,326 0 0 0.00% 0
24.03.28 28,300 65 22,241 0 0 0.00% 0
24.03.27 28,105 195 8,169 0 0 0.00% 0
24.03.26 28,060 45 11,201 0 0 0.00% 0
24.03.25 28,430 370 17,941 0 0 0.00% 0
24.03.22 28,375 55 14,338 0 0 0.00% 0
24.03.21 27,970 405 13,947 0 0 0.00% 0
24.03.20 27,730 240 15,657 0 0 0.00% 0
24.03.19 27,650 80 16,097 0 0 0.00% 0
24.03.18 26,860 790 28,182 0 0 0.00% 0
24.03.15 27,005 145 7,877 0 0 0.00% 0
24.03.14 26,795 210 16,519 0 0 0.00% 0
24.03.13 26,945 150 9,835 0 0 0.00% 0
24.03.12 26,965 20 36,485 0 0 0.00% 0
24.03.11 27,600 635 26,093 0 0 0.00% 0
24.03.08 27,515 85 15,978 0 0 0.00% 0
24.03.07 27,855 340 26,518 0 0 0.00% 0
24.03.06 27,880 25 18,617 0 0 0.00% 0
24.03.05 27,875 5 27,418 0 0 0.00% 0
24.03.04 27,200 675 18,253 0 0 0.00% 0
24.02.29 27,215 15 21,128 0 0 0.00% 0
24.02.28 27,250 35 12,560 0 0 0.00% 0
24.02.27 27,240 10 17,931 0 0 0.00% 0
24.02.26 27,395 155 17,384 0 0 0.00% 0
24.02.23 27,140 255 21,720 0 0 0.00% 0
24.02.22 26,555 585 17,978 0 0 0.00% 0
24.02.21 26,730 175 7,067 0 0 0.00% 0
24.02.20 26,700 30 5,541 0 0 0.00% 0
24.02.19 26,720 20 792,488 0 0 0.00% 0
24.02.16 26,465 255 15,134 0 0 0.00% 0
24.02.15 26,195 270 7,669 0 0 0.00% 0
24.02.14 26,500 305 23,817 0 0 0.00% 0
24.02.13 25,605 895 776,419 0 0 0.00% 0
24.02.08 25,085 520 12,659 0 0 0.00% 0
24.02.07 25,055 30 18,812 0 0 0.00% 0
24.02.06 25,245 190 14,759 0 0 0.00% 0
24.02.05 25,120 125 18,488 0 0 0.00% 0
24.02.02 24,970 150 10,932 0 0 0.00% 0
24.02.01 25,275 305 14,550 0 0 0.00% 0
24.01.31 25,005 270 8,995 0 0 0.00% 0
24.01.30 25,010 5 13,155 0 0 0.00% 0
24.01.29 24,785 225 7,966 0 0 0.00% 0
24.01.26 25,150 365 35,126 0 0 0.00% 0
24.01.25 25,145 5 10,564 0 0 0.00% 0
24.01.24 25,345 200 21,752 0 0 0.00% 0
24.01.23 25,370 25 24,192 0 0 0.00% 0
24.01.22 24,960 410 9,070 0 0 0.00% 0
24.01.19 24,685 275 51,225 0 0 0.00% 0
24.01.18 24,620 65 8,438 0 0 0.00% 0
24.01.17 24,710 90 24,451 0 0 0.00% 0
24.01.16 24,915 205 12,198 0 0 0.00% 0
24.01.15 24,675 240 15,997 0 0 0.00% 0
24.01.12 24,460 215 35,780 0 0 0.00% 0
24.01.11 23,890 570 15,461 0 0 0.00% 0
24.01.10 23,415 475 18,013 0 0 0.00% 0
24.01.09 23,130 285 10,686 0 0 0.00% 0
24.01.08 23,155 25 5,146 0 0 0.00% 0
24.01.05 23,075 80 1,564 0 0 0.00% 0
24.01.04 23,130 55 538,311 0 0 0.00% 0
24.01.03 23,140 10 3,365 0 0 0.00% 0
24.01.02 23,230 90 4,441 0 0 0.00% 0
23.12.28 23,325 95 47,946 0 0 0.00% 0
23.12.27 23,040 285 27,314 0 0 0.00% 0
23.12.26 22,980 60 17,505 0 0 0.00% 0
23.12.22 22,975 5 549,485 0 0 0.00% 0
23.12.21 23,330 355 11,584 0 0 0.00% 0
23.12.20 23,015 315 12,296 0 0 0.00% 0
23.12.19 22,690 325 39,106 0 0 0.00% 0
23.12.18 22,830 140 2,614 0 0 0.00% 0
23.12.15 22,560 270 13,220 0 0 0.00% 0
23.12.14 22,765 205 19,827 0 0 0.00% 0
23.12.13 22,695 70 3,315 0 0 0.00% 0
23.12.12 22,700 5 6,793 0 0 0.00% 0
23.12.11 22,310 390 9,858 0 0 0.00% 0
23.12.08 22,795 485 10,646 0 0 0.00% 0
23.12.07 23,130 335 3,170 0 0 0.00% 0
23.12.06 22,665 465 15,415 0 0 0.00% 0
23.12.05 22,915 250 7,510 0 0 0.00% 0
23.12.04 23,100 185 5,971 0 0 0.00% 0
23.12.01 23,140 40 6,290 0 0 0.00% 0
23.11.30 22,990 150 9,447 0 0 0.00% 0
23.11.29 23,070 80 7,121 0 0 0.00% 0
23.11.28 23,095 25 8,684 0 0 0.00% 0
23.11.27 23,200 105 14,055 0 0 0.00% 0
23.11.24 23,300 100 96,846 0 0 0.00% 0
23.11.23 23,085 215 3,626 0 0 0.00% 0
23.11.22 23,010 75 2,371 0 0 0.00% 0
23.11.21 23,010 0 5,014 0 0 0.00% 0
23.11.20 23,200 190 25,076 0 0 0.00% 0
23.11.17 23,080 120 60,754 0 0 0.00% 0
23.11.16 23,070 30 79,300 0 0 0.00% 0
23.11.15 22,560 510 40,235 0 0 0.00% 0
23.11.14 22,465 95 3,585 0 0 0.00% 0
23.11.13 22,460 5 61,614 0 0 0.00% 0
23.11.10 22,485 25 72,026 0 0 0.00% 0
23.11.09 22,185 300 9,313 0 0 0.00% 0
23.11.08 22,265 80 2,431 0 0 0.00% 0
23.11.07 22,565 300 28,644 0 0 0.00% 0
23.11.06 22,380 185 69,805 0 0 0.00% 0
23.11.03 22,020 360 5,385 0 0 0.00% 0
23.11.02 21,825 195 16,374 0 0 0.00% 0
23.11.01 21,310 515 36,749 0 0 0.00% 0
23.10.31 21,190 120 51,513 0 0 0.00% 0
23.10.30 21,450 260 6,418 0 0 0.00% 0
23.10.27 21,130 320 395 0 0 0.00% 0
23.10.26 21,560 430 7,593 0 0 0.00% 0
23.10.25 21,505 55 1,456 0 0 0.00% 0
23.10.24 21,395 110 6,463 0 0 0.00% 0
23.10.23 21,550 155 1,274 0 0 0.00% 0
23.10.20 21,665 115 7,386 0 0 0.00% 0
23.10.19 22,120 455 3,032 0 0 0.00% 0
23.10.18 22,115 5 41,575 0 0 0.00% 0
23.10.17 21,870 245 22,406 0 0 0.00% 0
23.10.16 22,225 355 14,720 0 0 0.00% 0
23.10.13 22,490 265 5,005 0 0 0.00% 0
23.10.12 22,005 485 51,285 0 0 0.00% 0
23.10.11 21,880 125 31,143 0 0 0.00% 0
23.10.10 21,385 495 36,005 0 0 0.00% 0
23.10.06 21,385 0 8,922 0 0 0.00% 0
23.10.05 20,980 405 2,195 0 0 0.00% 0
23.10.04 22,170 1,190 132,403 0 0 0.00% 0
23.09.27 22,115 55 18,893 0 0 0.00% 0
23.09.26 22,380 265 1,900 0 0 0.00% 0
23.09.25 22,195 185 3,342 0 0 0.00% 0
23.09.22 22,280 85 7,720 0 0 0.00% 0
23.09.21 22,640 360 8,702 0 0 0.00% 0
23.09.20 22,750 110 3,274 0 0 0.00% 0
23.09.19 22,760 10 4,293 0 0 0.00% 0
23.09.18 22,935 175 8,097 0 0 0.00% 0
23.09.15 22,695 240 22,171 0 0 0.00% 0
23.09.14 22,335 360 26,304 0 0 0.00% 0
23.09.13 22,430 95 1,601 0 0 0.00% 0
23.09.12 22,215 215 11,895 0 0 0.00% 0
23.09.11 22,320 105 4,507 0 0 0.00% 0
23.09.08 22,585 265 40,117 0 0 0.00% 0
23.09.07 22,730 145 15,130 0 0 0.00% 0
23.09.06 22,575 155 52,673 0 0 0.00% 0
23.09.05 22,540 35 9,545 0 0 0.00% 0
23.09.04 22,380 160 9,546 0 0 0.00% 0
23.09.01 22,280 100 29,133 0 0 0.00% 0
23.08.31 22,100 180 31,260 0 0 0.00% 0
23.08.30 22,015 85 16,943 0 0 0.00% 0
23.08.29 22,000 15 1,712 0 0 0.00% 0
23.08.28 21,665 335 1,569 0 0 0.00% 0
23.08.25 22,050 385 14,199 0 0 0.00% 0
23.08.24 21,870 180 36,537 0 0 0.00% 0
23.08.23 21,850 20 36,842 0 0 0.00% 0
23.08.22 21,560 290 19,745 0 0 0.00% 0
23.08.21 21,540 20 25,291 0 0 0.00% 0
23.08.18 21,660 120 19,556 0 0 0.00% 0
23.08.17 21,710 50 28,733 0 0 0.00% 0
23.08.16 21,910 200 14,782 0 0 0.00% 0
23.08.14 22,295 385 23,095 0 0 0.00% 0
23.08.11 22,265 30 9,210 0 0 0.00% 0
23.08.10 22,010 255 3,125 0 0 0.00% 0
23.08.09 22,080 70 3,233 0 0 0.00% 0
23.08.08 22,095 15 3,226 0 0 0.00% 0
23.08.07 22,000 95 8,251 0 0 0.00% 0
23.08.04 22,000 0 21,790 0 0 0.00% 0
23.08.03 22,325 325 39,354 0 0 0.00% 0
23.08.02 22,835 510 9,740 0 0 0.00% 0
23.08.01 22,730 105 23,965 0 0 0.00% 0
23.07.31 22,365 365 10,384 0 0 0.00% 0
23.07.28 22,510 145 64,608 0 0 0.00% 0
23.07.27 22,295 215 12,600 0 0 0.00% 0
23.07.26 22,285 10 31,223 0 0 0.00% 0
23.07.25 22,280 5 24,541 0 0 0.00% 0
23.07.24 22,065 215 21,748 0 0 0.00% 0
23.07.21 22,175 110 3,347 0 0 0.00% 0
23.07.20 22,540 365 20,381 0 0 0.00% 0
23.07.19 22,135 405 28,910 0 0 0.00% 0
23.07.18 21,960 175 9,719 0 0 0.00% 0
23.07.17 22,110 150 2,127 0 0 0.00% 0
23.07.14 22,205 95 45,639 0 0 0.00% 0
23.07.13 21,795 410 22,935 0 0 0.00% 0
23.07.12 22,025 230 59,499 0 0 0.00% 0
23.07.11 21,935 90 29,160 0 0 0.00% 0
23.07.10 22,155 220 3,662 0 0 0.00% 0
23.07.07 22,400 245 4,434 0 0 0.00% 0
23.07.06 22,740 340 38,796 0 0 0.00% 0
23.07.05 22,810 70 14,487 0 0 0.00% 0
23.07.04 22,990 180 64,119 0 0 0.00% 0
23.07.03 22,670 320 49,622 0 0 0.00% 0
23.06.30 22,700 30 13,362 0 0 0.00% 0
23.06.29 22,620 80 36,423 0 0 0.00% 0
23.06.28 22,230 390 7,778 0 0 0.00% 0
23.06.27 22,290 60 50,949 0 0 0.00% 0
23.06.26 22,325 35 49,446 0 0 0.00% 0
23.06.23 22,640 315 65,729 0 0 0.00% 0
23.06.22 22,905 265 22,113 0 0 0.00% 0
23.06.21 22,730 175 22,997 0 0 0.00% 0
23.06.20 22,780 50 107,759 0 0 0.00% 0
23.06.19 22,945 165 47,192 0 0 0.00% 0
23.06.16 22,780 165 59,462 0 0 0.00% 0
23.06.15 22,875 95 64,132 0 0 0.00% 0
23.06.14 22,530 345 80,801 0 0 0.00% 0
23.06.13 22,095 435 71,177 0 0 0.00% 0
23.06.12 21,960 135 37,463 0 0 0.00% 0
23.06.09 21,590 370 13,722 0 0 0.00% 0
23.06.08 21,685 95 13,702 0 0 0.00% 0
23.06.07 21,970 285 854,963 0 0 0.00% 0
23.06.05 21,515 455 77,841 0 0 0.00% 0
23.06.02 21,235 280 26,610 0 0 0.00% 0
23.06.01 21,055 180 14,834 0 0 0.00% 0
23.05.31 21,345 290 14,108 0 0 0.00% 0
23.05.30 21,060 285 5,879 0 0 0.00% 0
23.05.26 20,985 75 8,084 0 0 0.00% 0
23.05.25 20,895 90 13,068 0 0 0.00% 0
23.05.24 21,085 190 9,680 0 0 0.00% 0
23.05.23 21,175 90 16,830 0 0 0.00% 0
23.05.22 20,990 185 9,947 0 0 0.00% 0
23.05.19 20,830 160 23,198 0 0 0.00% 0
23.05.18 20,505 325 10,995 0 0 0.00% 0
23.05.17 20,325 180 2,076 0 0 0.00% 0
23.05.16 20,135 190 5,943 0 0 0.00% 0
23.05.15 20,000 135 909 0 0 0.00% 0
23.05.12 19,815 185 1,421 0 0 0.00% 0
23.05.11 19,800 15 832 0 0 0.00% 0
23.05.10 19,925 125 653 0 0 0.00% 0
23.05.09 19,745 180 673 0 0 0.00% 0
23.05.08 19,565 180 5,757 0 0 0.00% 0
23.05.04 19,835 270 516 0 0 0.00% 0
23.05.03 19,860 25 11,712 0 0 0.00% 0
23.05.02 19,680 180 7,367 0 0 0.00% 0
23.04.28 19,420 260 6,544 0 0 0.00% 0
23.04.27 19,385 35 176 0 0 0.00% 0
23.04.26 19,475 90 801 0 0 0.00% 0
23.04.25 19,505 30 1,778 0 0 0.00% 0
23.04.24 19,480 25 8,197 0 0 0.00% 0
23.04.21 19,520 40 2,356 0 0 0.00% 0
23.04.20 19,510 10 82 0 0 0.00% 0
23.04.19 19,520 10 350 0 0 0.00% 0
23.04.18 19,420 100 685 0 0 0.00% 0
23.04.17 19,370 50 5,265 0 0 0.00% 0
23.04.14 19,100 200 876 0 0 0.00% 0
23.04.13 19,120 20 403 0 0 0.00% 0
23.04.12 19,045 75 820 0 0 0.00% 0
23.04.11 18,810 235 186 0 0 0.00% 0
23.04.10 18,700 110 977 0 0 0.00% 0
23.04.07 18,700 0 1,306 0 0 0.00% 0
23.04.06 18,930 230 160 0 0 0.00% 0
23.04.05 19,215 285 3,456 0 0 0.00% 0
23.04.04 19,140 75 466 0 0 0.00% 0
23.04.03 18,960 180 6,737 0 0 0.00% 0
23.03.31 18,805 155 135 0 0 0.00% 0
23.03.30 18,805 0 154 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.07 04:41 더보기 >