매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	29,145	65	18,897	-24	216	0.02%	999,784
25.07.29	29,080	345	2,469	24	240	0.03%	899,760
25.07.28	29,425	205	25,548	-331	216	0.02%	899,784
25.07.25	29,630	330	23,161	-53	547	0.06%	899,453
25.07.24	29,960	400	11,579	383	600	0.07%	899,400
25.07.23	29,560	1,200	6,884	-384	217	0.02%	899,783
25.07.22	28,360	140	31,884	384	601	0.07%	899,399
25.07.21	28,500	105	3,282	0	217	0.02%	899,783
25.07.18	28,395	200	926	0	217	0.02%	899,783
25.07.17	28,595	275	24,409	0	217	0.02%	899,783
25.07.16	28,320	80	3,397	0	217	0.03%	799,783
25.07.15	28,400	95	34,298	0	217	0.03%	799,783
25.07.14	28,305	55	26,273	0	217	0.03%	799,783
25.07.11	28,360	40	24,222	-85	217	0.03%	799,783
25.07.10	28,400	105	25,389	85	302	0.04%	799,698
25.07.09	28,505	5	2,903	0	217	0.03%	699,783
25.07.08	28,500	140	48,109	0	217	0.03%	699,783
25.07.07	28,360	205	25,003	0	217	0.03%	699,783
25.07.04	28,565	90	27,538	-149	217	0.03%	699,783
25.07.03	28,475	10	29,320	149	366	0.05%	699,634
25.07.02	28,465	135	2,101	0	217	0.03%	699,783