ACE 일본Nikkei225(H)
(238720) I 코스피 ETF 12.06 15:3327,680 | 전일 | 27,895 | 고가 | 27,895 | 상한가 | 36,260 |
거래량 (주) |
9,284 |
215 -0.77% | 시가 | 27,895 | 저가 | 27,550 | 하한가 | 19,530 |
거래대금 (백만) |
257 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.06 | 27,895 | 215 | 9,284 | -5 | 331 | 0.04% | 799,669 |
24.12.05 | 27,775 | 120 | 4,723 | 45 | 336 | 0.04% | 799,664 |
24.12.04 | 27,775 | 0 | 3,571 | -34 | 291 | 0.04% | 799,709 |
24.12.03 | 27,215 | 560 | 4,049 | 5 | 325 | 0.04% | 799,675 |
24.12.02 | 26,975 | 240 | 3,464 | 6 | 320 | 0.04% | 799,680 |
24.11.29 | 27,120 | 145 | 7,014 | 256 | 314 | 0.04% | 799,686 |
24.11.28 | 26,945 | 175 | 4,197 | -234 | 58 | 0.01% | 799,942 |
24.11.27 | 27,115 | 170 | 1,192 | -28 | 292 | 0.04% | 799,708 |
24.11.26 | 27,285 | 170 | 21,641 | 9 | 320 | 0.04% | 799,680 |
24.11.25 | 27,040 | 245 | 23,941 | -9 | 311 | 0.04% | 799,689 |
24.11.22 | 26,800 | 240 | 1,207 | 320 | 320 | 0.04% | 799,680 |
24.11.21 | 27,080 | 280 | 4,225 | 0 | 0 | 0.00% | 0 |
24.11.20 | 27,080 | 0 | 6,198 | 0 | 0 | 0.00% | 0 |
24.11.19 | 26,930 | 150 | 1,344 | 0 | 0 | 0.00% | 0 |
24.11.18 | 27,200 | 270 | 1,532 | 0 | 0 | 0.00% | 0 |
24.11.15 | 27,215 | 15 | 4,899 | 0 | 0 | 0.00% | 0 |
24.11.14 | 27,285 | 70 | 3,026 | 0 | 0 | 0.00% | 0 |
24.11.13 | 27,780 | 495 | 17,087 | 0 | 0 | 0.00% | 0 |
24.11.12 | 27,880 | 100 | 3,547 | 0 | 0 | 0.00% | 0 |
24.11.11 | 27,875 | 5 | 4,976 | 0 | 0 | 0.00% | 0 |
24.11.08 | 27,715 | 160 | 2,437 | 0 | 0 | 0.00% | 0 |
24.11.07 | 27,775 | 60 | 82,416 | 0 | 0 | 0.00% | 0 |
24.11.06 | 27,185 | 590 | 45,655 | 0 | 0 | 0.00% | 0 |
24.11.05 | 27,190 | 5 | 15,004 | 0 | 0 | 0.00% | 0 |
24.11.04 | 26,825 | 365 | 2,587 | 0 | 0 | 0.00% | 0 |
24.11.01 | 27,505 | 680 | 2,936 | 0 | 0 | 0.00% | 0 |
24.10.31 | 27,670 | 165 | 9,881 | 0 | 0 | 0.00% | 0 |
24.10.30 | 27,445 | 225 | 2,400 | 0 | 0 | 0.00% | 0 |
24.10.29 | 27,255 | 190 | 6,783 | 0 | 0 | 0.00% | 0 |
24.10.28 | 26,710 | 545 | 3,531 | 0 | 0 | 0.00% | 0 |
24.10.25 | 26,905 | 195 | 3,709 | 0 | 0 | 0.00% | 0 |
24.10.24 | 26,825 | 80 | 8,160 | 0 | 0 | 0.00% | 0 |
24.10.23 | 27,030 | 205 | 4,205 | 0 | 0 | 0.00% | 0 |
24.10.22 | 27,450 | 420 | 6,990 | 0 | 0 | 0.00% | 0 |
24.10.21 | 27,350 | 100 | 2,032 | 0 | 0 | 0.00% | 0 |
24.10.18 | 27,395 | 45 | 686 | 0 | 0 | 0.00% | 0 |
24.10.17 | 27,580 | 185 | 2,978 | 0 | 0 | 0.00% | 0 |
24.10.16 | 28,070 | 490 | 8,078 | 0 | 0 | 0.00% | 0 |
24.10.15 | 27,940 | 130 | 3,498 | 0 | 0 | 0.00% | 0 |
24.10.14 | 27,810 | 130 | 2,226 | 0 | 0 | 0.00% | 0 |
24.10.11 | 27,600 | 210 | 4,948 | 0 | 0 | 0.00% | 0 |
24.10.10 | 27,365 | 235 | 5,731 | 0 | 0 | 0.00% | 0 |
24.10.08 | 27,660 | 295 | 4,825 | 0 | 0 | 0.00% | 0 |
24.10.07 | 27,095 | 565 | 4,857 | 0 | 0 | 0.00% | 0 |
24.10.04 | 26,550 | 545 | 3,897 | 0 | 0 | 0.00% | 0 |
24.10.02 | 26,530 | 20 | 24,963 | 0 | 0 | 0.00% | 0 |
24.09.30 | 28,045 | 1,515 | 44,428 | 0 | 0 | 0.00% | 0 |
24.09.27 | 27,235 | 810 | 5,937 | 0 | 0 | 0.00% | 0 |
24.09.26 | 26,480 | 755 | 3,499 | 0 | 0 | 0.00% | 0 |
24.09.25 | 26,560 | 80 | 1,426 | 0 | 0 | 0.00% | 0 |
24.09.24 | 26,925 | 365 | 2,697 | 0 | 0 | 0.00% | 0 |
24.09.23 | 26,405 | 520 | 4,754 | 0 | 0 | 0.00% | 0 |
24.09.20 | 25,995 | 410 | 2,216 | 0 | 0 | 0.00% | 0 |
24.09.19 | 25,570 | 425 | 3,447 | 0 | 0 | 0.00% | 0 |
24.09.13 | 25,805 | 235 | 465 | 0 | 0 | 0.00% | 0 |
24.09.12 | 24,935 | 870 | 2,585 | 0 | 0 | 0.00% | 0 |
24.09.11 | 25,310 | 375 | 1,011 | 0 | 0 | 0.00% | 0 |
24.09.10 | 25,345 | 35 | 4,511 | 0 | 0 | 0.00% | 0 |
24.09.09 | 25,430 | 85 | 2,055 | 0 | 0 | 0.00% | 0 |
24.09.06 | 25,680 | 250 | 17,860 | 0 | 0 | 0.00% | 0 |
24.09.05 | 25,935 | 255 | 2,893 | 0 | 0 | 0.00% | 0 |
24.09.04 | 27,155 | 1,220 | 4,603 | 0 | 0 | 0.00% | 0 |
24.09.03 | 27,045 | 110 | 2,882 | 0 | 0 | 0.00% | 0 |
24.09.02 | 27,045 | 0 | 4,858 | 0 | 0 | 0.00% | 0 |
24.08.30 | 26,700 | 345 | 12,746 | 0 | 0 | 0.00% | 0 |
24.08.29 | 26,865 | 165 | 1,521 | 0 | 0 | 0.00% | 0 |
24.08.28 | 26,800 | 65 | 5,331 | 0 | 0 | 0.00% | 0 |
24.08.27 | 26,565 | 235 | 1,301 | 0 | 0 | 0.00% | 0 |
24.08.26 | 26,815 | 250 | 1,652 | 0 | 0 | 0.00% | 0 |
24.08.23 | 26,725 | 90 | 2,471 | 0 | 0 | 0.00% | 0 |
24.08.22 | 26,525 | 200 | 4,433 | 0 | 0 | 0.00% | 0 |
24.08.21 | 26,630 | 105 | 4,370 | 0 | 0 | 0.00% | 0 |
24.08.20 | 25,975 | 655 | 5,209 | 0 | 0 | 0.00% | 0 |
24.08.19 | 26,635 | 660 | 14,016 | 0 | 0 | 0.00% | 0 |
24.08.16 | 25,510 | 1,125 | 9,317 | 0 | 0 | 0.00% | 0 |
24.08.14 | 25,365 | 145 | 5,468 | 0 | 0 | 0.00% | 0 |
24.08.13 | 24,800 | 565 | 12,708 | 0 | 0 | 0.00% | 0 |
24.08.12 | 24,530 | 270 | 4,962 | 0 | 0 | 0.00% | 0 |
24.08.09 | 24,360 | 170 | 16,776 | 0 | 0 | 0.00% | 0 |
24.08.08 | 24,595 | 235 | 8,503 | 0 | 0 | 0.00% | 0 |
24.08.07 | 24,445 | 150 | 45,074 | 0 | 0 | 0.00% | 0 |
24.08.06 | 22,150 | 2,295 | 31,164 | 0 | 0 | 0.00% | 0 |
24.08.05 | 25,385 | 3,235 | 48,978 | 0 | 0 | 0.00% | 0 |
24.08.02 | 26,830 | 1,445 | 10,773 | 0 | 0 | 0.00% | 0 |
24.08.01 | 27,610 | 780 | 14,218 | 0 | 0 | 0.00% | 0 |
24.07.31 | 27,190 | 420 | 12,369 | 0 | 0 | 0.00% | 0 |
24.07.30 | 27,195 | 5 | 2,083 | 0 | 0 | 0.00% | 0 |
24.07.29 | 26,610 | 585 | 4,285 | 0 | 0 | 0.00% | 0 |
24.07.26 | 26,695 | 85 | 3,727 | 0 | 0 | 0.00% | 0 |
24.07.25 | 27,655 | 960 | 14,276 | 0 | 0 | 0.00% | 0 |
24.07.24 | 27,965 | 310 | 3,415 | 0 | 0 | 0.00% | 0 |
24.07.23 | 27,900 | 65 | 1,710 | 0 | 0 | 0.00% | 0 |
24.07.22 | 28,305 | 405 | 4,818 | 0 | 0 | 0.00% | 0 |
24.07.19 | 28,385 | 80 | 3,119 | 0 | 0 | 0.00% | 0 |
24.07.18 | 29,030 | 645 | 5,231 | 0 | 0 | 0.00% | 0 |
24.07.17 | 29,145 | 115 | 6,052 | 0 | 0 | 0.00% | 0 |
24.07.16 | 29,135 | 10 | 5,782 | 0 | 0 | 0.00% | 0 |
24.07.15 | 29,085 | 50 | 4,856 | 0 | 0 | 0.00% | 0 |
24.07.12 | 29,825 | 740 | 13,360 | 0 | 0 | 0.00% | 0 |
24.07.11 | 29,550 | 275 | 13,807 | 0 | 0 | 0.00% | 0 |
24.07.10 | 29,365 | 185 | 4,575 | 0 | 0 | 0.00% | 0 |
24.07.09 | 28,895 | 470 | 5,805 | 0 | 0 | 0.00% | 0 |
24.07.08 | 28,820 | 75 | 20,059 | 0 | 0 | 0.00% | 0 |
24.07.05 | 28,885 | 65 | 6,846 | 0 | 0 | 0.00% | 0 |
24.07.04 | 28,655 | 230 | 6,799 | 0 | 0 | 0.00% | 0 |
24.07.03 | 28,285 | 370 | 19,319 | 0 | 0 | 0.00% | 0 |
24.07.02 | 27,970 | 315 | 7,749 | 0 | 0 | 0.00% | 0 |
24.07.01 | 27,900 | 70 | 9,311 | 0 | 0 | 0.00% | 0 |
24.06.28 | 27,770 | 130 | 18,224 | 0 | 0 | 0.00% | 0 |
24.06.27 | 27,945 | 175 | 4,152 | 0 | 0 | 0.00% | 0 |
24.06.26 | 27,600 | 345 | 8,724 | 0 | 0 | 0.00% | 0 |
24.06.25 | 27,320 | 280 | 8,842 | 0 | 0 | 0.00% | 0 |
24.06.24 | 27,175 | 145 | 4,879 | 0 | 0 | 0.00% | 0 |
24.06.21 | 27,195 | 20 | 6,814 | 0 | 0 | 0.00% | 0 |
24.06.20 | 27,145 | 50 | 3,119 | 0 | 0 | 0.00% | 0 |
24.06.19 | 27,095 | 50 | 6,716 | 0 | 0 | 0.00% | 0 |
24.06.18 | 26,765 | 330 | 11,061 | 0 | 0 | 0.00% | 0 |
24.06.17 | 27,330 | 565 | 14,089 | 0 | 0 | 0.00% | 0 |
24.06.14 | 27,260 | 70 | 3,543 | 0 | 0 | 0.00% | 0 |
24.06.13 | 27,415 | 155 | 3,973 | 0 | 0 | 0.00% | 0 |
24.06.12 | 27,540 | 125 | 10,326 | 0 | 0 | 0.00% | 0 |
24.06.11 | 27,435 | 105 | 11,950 | 0 | 0 | 0.00% | 0 |
24.06.10 | 27,140 | 295 | 11,455 | 0 | 0 | 0.00% | 0 |
24.06.07 | 27,075 | 65 | 8,191 | 0 | 0 | 0.00% | 0 |
24.06.05 | 27,215 | 140 | 32,565 | 0 | 0 | 0.00% | 0 |
24.06.04 | 27,335 | 120 | 17,207 | 0 | 0 | 0.00% | 0 |
24.06.03 | 27,065 | 270 | 25,805 | 0 | 0 | 0.00% | 0 |
24.05.31 | 26,740 | 325 | 15,250 | 0 | 0 | 0.00% | 0 |
24.05.30 | 27,075 | 335 | 9,536 | 0 | 0 | 0.00% | 0 |
24.05.29 | 27,290 | 215 | 5,356 | 0 | 0 | 0.00% | 0 |
24.05.28 | 27,335 | 45 | 33,969 | 0 | 0 | 0.00% | 0 |
24.05.27 | 27,145 | 190 | 5,048 | 0 | 0 | 0.00% | 0 |
24.05.24 | 27,460 | 315 | 34,272 | 0 | 0 | 0.00% | 0 |
24.05.23 | 27,140 | 320 | 20,922 | 0 | 0 | 0.00% | 0 |
24.05.22 | 27,360 | 220 | 6,813 | 0 | 0 | 0.00% | 0 |
24.05.21 | 27,445 | 85 | 20,511 | 0 | 0 | 0.00% | 0 |
24.05.20 | 27,210 | 235 | 39,818 | 0 | 0 | 0.00% | 0 |
24.05.17 | 27,320 | 110 | 3,686 | 0 | 0 | 0.00% | 0 |
24.05.16 | 26,880 | 440 | 12,009 | 0 | 0 | 0.00% | 0 |
24.05.14 | 26,765 | 115 | 4,167 | 0 | 0 | 0.00% | 0 |
24.05.13 | 26,835 | 70 | 3,182 | 0 | 0 | 0.00% | 0 |
24.05.10 | 26,695 | 140 | 5,436 | 0 | 0 | 0.00% | 0 |
24.05.09 | 26,805 | 110 | 5,446 | 0 | 0 | 0.00% | 0 |
24.05.08 | 27,250 | 445 | 14,155 | 0 | 0 | 0.00% | 0 |
24.05.07 | 26,585 | 665 | 4,321 | 0 | 0 | 0.00% | 0 |
24.05.03 | 26,810 | 225 | 4,988 | 0 | 0 | 0.00% | 0 |
24.05.02 | 26,925 | 115 | 8,965 | 0 | 0 | 0.00% | 0 |
24.04.30 | 27,025 | 100 | 11,827 | 0 | 0 | 0.00% | 0 |
24.04.29 | 26,570 | 455 | 4,402 | 0 | 0 | 0.00% | 0 |
24.04.26 | 26,355 | 215 | 4,367 | 0 | 0 | 0.00% | 0 |
24.04.25 | 26,955 | 600 | 4,093 | 0 | 0 | 0.00% | 0 |
24.04.24 | 26,300 | 655 | 7,771 | 0 | 0 | 0.00% | 0 |
24.04.23 | 26,260 | 40 | 2,697 | 0 | 0 | 0.00% | 0 |
24.04.22 | 25,995 | 265 | 6,226 | 0 | 0 | 0.00% | 0 |
24.04.19 | 26,695 | 700 | 12,497 | 0 | 0 | 0.00% | 0 |
24.04.18 | 26,500 | 195 | 9,349 | 0 | 0 | 0.00% | 0 |
24.04.17 | 26,940 | 440 | 6,511 | 0 | 0 | 0.00% | 0 |
24.04.16 | 27,485 | 545 | 39,076 | 0 | 0 | 0.00% | 0 |
24.04.15 | 27,710 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 27,640 | 70 | 9,701 | 0 | 0 | 0.00% | 0 |
24.04.11 | 27,865 | 225 | 29,418 | 0 | 0 | 0.00% | 0 |
24.04.09 | 27,575 | 290 | 5,586 | 0 | 0 | 0.00% | 0 |
24.04.08 | 27,290 | 285 | 8,722 | 0 | 0 | 0.00% | 0 |
24.04.05 | 27,890 | 600 | 10,204 | 0 | 0 | 0.00% | 0 |
24.04.04 | 27,640 | 250 | 16,912 | 0 | 0 | 0.00% | 0 |
24.04.03 | 27,905 | 265 | 8,327 | 0 | 0 | 0.00% | 0 |
24.04.02 | 27,860 | 45 | 20,669 | 0 | 0 | 0.00% | 0 |
24.04.01 | 28,225 | 365 | 24,180 | 0 | 0 | 0.00% | 0 |
24.03.29 | 28,235 | 10 | 17,326 | 0 | 0 | 0.00% | 0 |
24.03.28 | 28,300 | 65 | 22,241 | 0 | 0 | 0.00% | 0 |
24.03.27 | 28,105 | 195 | 8,169 | 0 | 0 | 0.00% | 0 |
24.03.26 | 28,060 | 45 | 11,201 | 0 | 0 | 0.00% | 0 |
24.03.25 | 28,430 | 370 | 17,941 | 0 | 0 | 0.00% | 0 |
24.03.22 | 28,375 | 55 | 14,338 | 0 | 0 | 0.00% | 0 |
24.03.21 | 27,970 | 405 | 13,947 | 0 | 0 | 0.00% | 0 |
24.03.20 | 27,730 | 240 | 15,657 | 0 | 0 | 0.00% | 0 |
24.03.19 | 27,650 | 80 | 16,097 | 0 | 0 | 0.00% | 0 |
24.03.18 | 26,860 | 790 | 28,182 | 0 | 0 | 0.00% | 0 |
24.03.15 | 27,005 | 145 | 7,877 | 0 | 0 | 0.00% | 0 |
24.03.14 | 26,795 | 210 | 16,519 | 0 | 0 | 0.00% | 0 |
24.03.13 | 26,945 | 150 | 9,835 | 0 | 0 | 0.00% | 0 |
24.03.12 | 26,965 | 20 | 36,485 | 0 | 0 | 0.00% | 0 |
24.03.11 | 27,600 | 635 | 26,093 | 0 | 0 | 0.00% | 0 |
24.03.08 | 27,515 | 85 | 15,978 | 0 | 0 | 0.00% | 0 |
24.03.07 | 27,855 | 340 | 26,518 | 0 | 0 | 0.00% | 0 |
24.03.06 | 27,880 | 25 | 18,617 | 0 | 0 | 0.00% | 0 |
24.03.05 | 27,875 | 5 | 27,418 | 0 | 0 | 0.00% | 0 |
24.03.04 | 27,200 | 675 | 18,253 | 0 | 0 | 0.00% | 0 |
24.02.29 | 27,215 | 15 | 21,128 | 0 | 0 | 0.00% | 0 |
24.02.28 | 27,250 | 35 | 12,560 | 0 | 0 | 0.00% | 0 |
24.02.27 | 27,240 | 10 | 17,931 | 0 | 0 | 0.00% | 0 |
24.02.26 | 27,395 | 155 | 17,384 | 0 | 0 | 0.00% | 0 |
24.02.23 | 27,140 | 255 | 21,720 | 0 | 0 | 0.00% | 0 |
24.02.22 | 26,555 | 585 | 17,978 | 0 | 0 | 0.00% | 0 |
24.02.21 | 26,730 | 175 | 7,067 | 0 | 0 | 0.00% | 0 |
24.02.20 | 26,700 | 30 | 5,541 | 0 | 0 | 0.00% | 0 |
24.02.19 | 26,720 | 20 | 792,488 | 0 | 0 | 0.00% | 0 |
24.02.16 | 26,465 | 255 | 15,134 | 0 | 0 | 0.00% | 0 |
24.02.15 | 26,195 | 270 | 7,669 | 0 | 0 | 0.00% | 0 |
24.02.14 | 26,500 | 305 | 23,817 | 0 | 0 | 0.00% | 0 |
24.02.13 | 25,605 | 895 | 776,419 | 0 | 0 | 0.00% | 0 |
24.02.08 | 25,085 | 520 | 12,659 | 0 | 0 | 0.00% | 0 |
24.02.07 | 25,055 | 30 | 18,812 | 0 | 0 | 0.00% | 0 |
24.02.06 | 25,245 | 190 | 14,759 | 0 | 0 | 0.00% | 0 |
24.02.05 | 25,120 | 125 | 18,488 | 0 | 0 | 0.00% | 0 |
24.02.02 | 24,970 | 150 | 10,932 | 0 | 0 | 0.00% | 0 |
24.02.01 | 25,275 | 305 | 14,550 | 0 | 0 | 0.00% | 0 |
24.01.31 | 25,005 | 270 | 8,995 | 0 | 0 | 0.00% | 0 |
24.01.30 | 25,010 | 5 | 13,155 | 0 | 0 | 0.00% | 0 |
24.01.29 | 24,785 | 225 | 7,966 | 0 | 0 | 0.00% | 0 |
24.01.26 | 25,150 | 365 | 35,126 | 0 | 0 | 0.00% | 0 |
24.01.25 | 25,145 | 5 | 10,564 | 0 | 0 | 0.00% | 0 |
24.01.24 | 25,345 | 200 | 21,752 | 0 | 0 | 0.00% | 0 |
24.01.23 | 25,370 | 25 | 24,192 | 0 | 0 | 0.00% | 0 |
24.01.22 | 24,960 | 410 | 9,070 | 0 | 0 | 0.00% | 0 |
24.01.19 | 24,685 | 275 | 51,225 | 0 | 0 | 0.00% | 0 |
24.01.18 | 24,620 | 65 | 8,438 | 0 | 0 | 0.00% | 0 |
24.01.17 | 24,710 | 90 | 24,451 | 0 | 0 | 0.00% | 0 |
24.01.16 | 24,915 | 205 | 12,198 | 0 | 0 | 0.00% | 0 |
24.01.15 | 24,675 | 240 | 15,997 | 0 | 0 | 0.00% | 0 |
24.01.12 | 24,460 | 215 | 35,780 | 0 | 0 | 0.00% | 0 |
24.01.11 | 23,890 | 570 | 15,461 | 0 | 0 | 0.00% | 0 |
24.01.10 | 23,415 | 475 | 18,013 | 0 | 0 | 0.00% | 0 |
24.01.09 | 23,130 | 285 | 10,686 | 0 | 0 | 0.00% | 0 |
24.01.08 | 23,155 | 25 | 5,146 | 0 | 0 | 0.00% | 0 |
24.01.05 | 23,075 | 80 | 1,564 | 0 | 0 | 0.00% | 0 |
24.01.04 | 23,130 | 55 | 538,311 | 0 | 0 | 0.00% | 0 |
24.01.03 | 23,140 | 10 | 3,365 | 0 | 0 | 0.00% | 0 |
24.01.02 | 23,230 | 90 | 4,441 | 0 | 0 | 0.00% | 0 |
23.12.28 | 23,325 | 95 | 47,946 | 0 | 0 | 0.00% | 0 |
23.12.27 | 23,040 | 285 | 27,314 | 0 | 0 | 0.00% | 0 |
23.12.26 | 22,980 | 60 | 17,505 | 0 | 0 | 0.00% | 0 |
23.12.22 | 22,975 | 5 | 549,485 | 0 | 0 | 0.00% | 0 |
23.12.21 | 23,330 | 355 | 11,584 | 0 | 0 | 0.00% | 0 |
23.12.20 | 23,015 | 315 | 12,296 | 0 | 0 | 0.00% | 0 |
23.12.19 | 22,690 | 325 | 39,106 | 0 | 0 | 0.00% | 0 |
23.12.18 | 22,830 | 140 | 2,614 | 0 | 0 | 0.00% | 0 |
23.12.15 | 22,560 | 270 | 13,220 | 0 | 0 | 0.00% | 0 |
23.12.14 | 22,765 | 205 | 19,827 | 0 | 0 | 0.00% | 0 |
23.12.13 | 22,695 | 70 | 3,315 | 0 | 0 | 0.00% | 0 |
23.12.12 | 22,700 | 5 | 6,793 | 0 | 0 | 0.00% | 0 |
23.12.11 | 22,310 | 390 | 9,858 | 0 | 0 | 0.00% | 0 |
23.12.08 | 22,795 | 485 | 10,646 | 0 | 0 | 0.00% | 0 |
23.12.07 | 23,130 | 335 | 3,170 | 0 | 0 | 0.00% | 0 |
23.12.06 | 22,665 | 465 | 15,415 | 0 | 0 | 0.00% | 0 |
23.12.05 | 22,915 | 250 | 7,510 | 0 | 0 | 0.00% | 0 |
23.12.04 | 23,100 | 185 | 5,971 | 0 | 0 | 0.00% | 0 |
23.12.01 | 23,140 | 40 | 6,290 | 0 | 0 | 0.00% | 0 |
23.11.30 | 22,990 | 150 | 9,447 | 0 | 0 | 0.00% | 0 |
23.11.29 | 23,070 | 80 | 7,121 | 0 | 0 | 0.00% | 0 |
23.11.28 | 23,095 | 25 | 8,684 | 0 | 0 | 0.00% | 0 |
23.11.27 | 23,200 | 105 | 14,055 | 0 | 0 | 0.00% | 0 |
23.11.24 | 23,300 | 100 | 96,846 | 0 | 0 | 0.00% | 0 |
23.11.23 | 23,085 | 215 | 3,626 | 0 | 0 | 0.00% | 0 |
23.11.22 | 23,010 | 75 | 2,371 | 0 | 0 | 0.00% | 0 |
23.11.21 | 23,010 | 0 | 5,014 | 0 | 0 | 0.00% | 0 |
23.11.20 | 23,200 | 190 | 25,076 | 0 | 0 | 0.00% | 0 |
23.11.17 | 23,080 | 120 | 60,754 | 0 | 0 | 0.00% | 0 |
23.11.16 | 23,070 | 30 | 79,300 | 0 | 0 | 0.00% | 0 |
23.11.15 | 22,560 | 510 | 40,235 | 0 | 0 | 0.00% | 0 |
23.11.14 | 22,465 | 95 | 3,585 | 0 | 0 | 0.00% | 0 |
23.11.13 | 22,460 | 5 | 61,614 | 0 | 0 | 0.00% | 0 |
23.11.10 | 22,485 | 25 | 72,026 | 0 | 0 | 0.00% | 0 |
23.11.09 | 22,185 | 300 | 9,313 | 0 | 0 | 0.00% | 0 |
23.11.08 | 22,265 | 80 | 2,431 | 0 | 0 | 0.00% | 0 |
23.11.07 | 22,565 | 300 | 28,644 | 0 | 0 | 0.00% | 0 |
23.11.06 | 22,380 | 185 | 69,805 | 0 | 0 | 0.00% | 0 |
23.11.03 | 22,020 | 360 | 5,385 | 0 | 0 | 0.00% | 0 |
23.11.02 | 21,825 | 195 | 16,374 | 0 | 0 | 0.00% | 0 |
23.11.01 | 21,310 | 515 | 36,749 | 0 | 0 | 0.00% | 0 |
23.10.31 | 21,190 | 120 | 51,513 | 0 | 0 | 0.00% | 0 |
23.10.30 | 21,450 | 260 | 6,418 | 0 | 0 | 0.00% | 0 |
23.10.27 | 21,130 | 320 | 395 | 0 | 0 | 0.00% | 0 |
23.10.26 | 21,560 | 430 | 7,593 | 0 | 0 | 0.00% | 0 |
23.10.25 | 21,505 | 55 | 1,456 | 0 | 0 | 0.00% | 0 |
23.10.24 | 21,395 | 110 | 6,463 | 0 | 0 | 0.00% | 0 |
23.10.23 | 21,550 | 155 | 1,274 | 0 | 0 | 0.00% | 0 |
23.10.20 | 21,665 | 115 | 7,386 | 0 | 0 | 0.00% | 0 |
23.10.19 | 22,120 | 455 | 3,032 | 0 | 0 | 0.00% | 0 |
23.10.18 | 22,115 | 5 | 41,575 | 0 | 0 | 0.00% | 0 |
23.10.17 | 21,870 | 245 | 22,406 | 0 | 0 | 0.00% | 0 |
23.10.16 | 22,225 | 355 | 14,720 | 0 | 0 | 0.00% | 0 |
23.10.13 | 22,490 | 265 | 5,005 | 0 | 0 | 0.00% | 0 |
23.10.12 | 22,005 | 485 | 51,285 | 0 | 0 | 0.00% | 0 |
23.10.11 | 21,880 | 125 | 31,143 | 0 | 0 | 0.00% | 0 |
23.10.10 | 21,385 | 495 | 36,005 | 0 | 0 | 0.00% | 0 |
23.10.06 | 21,385 | 0 | 8,922 | 0 | 0 | 0.00% | 0 |
23.10.05 | 20,980 | 405 | 2,195 | 0 | 0 | 0.00% | 0 |
23.10.04 | 22,170 | 1,190 | 132,403 | 0 | 0 | 0.00% | 0 |
23.09.27 | 22,115 | 55 | 18,893 | 0 | 0 | 0.00% | 0 |
23.09.26 | 22,380 | 265 | 1,900 | 0 | 0 | 0.00% | 0 |
23.09.25 | 22,195 | 185 | 3,342 | 0 | 0 | 0.00% | 0 |
23.09.22 | 22,280 | 85 | 7,720 | 0 | 0 | 0.00% | 0 |
23.09.21 | 22,640 | 360 | 8,702 | 0 | 0 | 0.00% | 0 |
23.09.20 | 22,750 | 110 | 3,274 | 0 | 0 | 0.00% | 0 |
23.09.19 | 22,760 | 10 | 4,293 | 0 | 0 | 0.00% | 0 |
23.09.18 | 22,935 | 175 | 8,097 | 0 | 0 | 0.00% | 0 |
23.09.15 | 22,695 | 240 | 22,171 | 0 | 0 | 0.00% | 0 |
23.09.14 | 22,335 | 360 | 26,304 | 0 | 0 | 0.00% | 0 |
23.09.13 | 22,430 | 95 | 1,601 | 0 | 0 | 0.00% | 0 |
23.09.12 | 22,215 | 215 | 11,895 | 0 | 0 | 0.00% | 0 |
23.09.11 | 22,320 | 105 | 4,507 | 0 | 0 | 0.00% | 0 |
23.09.08 | 22,585 | 265 | 40,117 | 0 | 0 | 0.00% | 0 |
23.09.07 | 22,730 | 145 | 15,130 | 0 | 0 | 0.00% | 0 |
23.09.06 | 22,575 | 155 | 52,673 | 0 | 0 | 0.00% | 0 |
23.09.05 | 22,540 | 35 | 9,545 | 0 | 0 | 0.00% | 0 |
23.09.04 | 22,380 | 160 | 9,546 | 0 | 0 | 0.00% | 0 |
23.09.01 | 22,280 | 100 | 29,133 | 0 | 0 | 0.00% | 0 |
23.08.31 | 22,100 | 180 | 31,260 | 0 | 0 | 0.00% | 0 |
23.08.30 | 22,015 | 85 | 16,943 | 0 | 0 | 0.00% | 0 |
23.08.29 | 22,000 | 15 | 1,712 | 0 | 0 | 0.00% | 0 |
23.08.28 | 21,665 | 335 | 1,569 | 0 | 0 | 0.00% | 0 |
23.08.25 | 22,050 | 385 | 14,199 | 0 | 0 | 0.00% | 0 |
23.08.24 | 21,870 | 180 | 36,537 | 0 | 0 | 0.00% | 0 |
23.08.23 | 21,850 | 20 | 36,842 | 0 | 0 | 0.00% | 0 |
23.08.22 | 21,560 | 290 | 19,745 | 0 | 0 | 0.00% | 0 |
23.08.21 | 21,540 | 20 | 25,291 | 0 | 0 | 0.00% | 0 |
23.08.18 | 21,660 | 120 | 19,556 | 0 | 0 | 0.00% | 0 |
23.08.17 | 21,710 | 50 | 28,733 | 0 | 0 | 0.00% | 0 |
23.08.16 | 21,910 | 200 | 14,782 | 0 | 0 | 0.00% | 0 |
23.08.14 | 22,295 | 385 | 23,095 | 0 | 0 | 0.00% | 0 |
23.08.11 | 22,265 | 30 | 9,210 | 0 | 0 | 0.00% | 0 |
23.08.10 | 22,010 | 255 | 3,125 | 0 | 0 | 0.00% | 0 |
23.08.09 | 22,080 | 70 | 3,233 | 0 | 0 | 0.00% | 0 |
23.08.08 | 22,095 | 15 | 3,226 | 0 | 0 | 0.00% | 0 |
23.08.07 | 22,000 | 95 | 8,251 | 0 | 0 | 0.00% | 0 |
23.08.04 | 22,000 | 0 | 21,790 | 0 | 0 | 0.00% | 0 |
23.08.03 | 22,325 | 325 | 39,354 | 0 | 0 | 0.00% | 0 |
23.08.02 | 22,835 | 510 | 9,740 | 0 | 0 | 0.00% | 0 |
23.08.01 | 22,730 | 105 | 23,965 | 0 | 0 | 0.00% | 0 |
23.07.31 | 22,365 | 365 | 10,384 | 0 | 0 | 0.00% | 0 |
23.07.28 | 22,510 | 145 | 64,608 | 0 | 0 | 0.00% | 0 |
23.07.27 | 22,295 | 215 | 12,600 | 0 | 0 | 0.00% | 0 |
23.07.26 | 22,285 | 10 | 31,223 | 0 | 0 | 0.00% | 0 |
23.07.25 | 22,280 | 5 | 24,541 | 0 | 0 | 0.00% | 0 |
23.07.24 | 22,065 | 215 | 21,748 | 0 | 0 | 0.00% | 0 |
23.07.21 | 22,175 | 110 | 3,347 | 0 | 0 | 0.00% | 0 |
23.07.20 | 22,540 | 365 | 20,381 | 0 | 0 | 0.00% | 0 |
23.07.19 | 22,135 | 405 | 28,910 | 0 | 0 | 0.00% | 0 |
23.07.18 | 21,960 | 175 | 9,719 | 0 | 0 | 0.00% | 0 |
23.07.17 | 22,110 | 150 | 2,127 | 0 | 0 | 0.00% | 0 |
23.07.14 | 22,205 | 95 | 45,639 | 0 | 0 | 0.00% | 0 |
23.07.13 | 21,795 | 410 | 22,935 | 0 | 0 | 0.00% | 0 |
23.07.12 | 22,025 | 230 | 59,499 | 0 | 0 | 0.00% | 0 |
23.07.11 | 21,935 | 90 | 29,160 | 0 | 0 | 0.00% | 0 |
23.07.10 | 22,155 | 220 | 3,662 | 0 | 0 | 0.00% | 0 |
23.07.07 | 22,400 | 245 | 4,434 | 0 | 0 | 0.00% | 0 |
23.07.06 | 22,740 | 340 | 38,796 | 0 | 0 | 0.00% | 0 |
23.07.05 | 22,810 | 70 | 14,487 | 0 | 0 | 0.00% | 0 |
23.07.04 | 22,990 | 180 | 64,119 | 0 | 0 | 0.00% | 0 |
23.07.03 | 22,670 | 320 | 49,622 | 0 | 0 | 0.00% | 0 |
23.06.30 | 22,700 | 30 | 13,362 | 0 | 0 | 0.00% | 0 |
23.06.29 | 22,620 | 80 | 36,423 | 0 | 0 | 0.00% | 0 |
23.06.28 | 22,230 | 390 | 7,778 | 0 | 0 | 0.00% | 0 |
23.06.27 | 22,290 | 60 | 50,949 | 0 | 0 | 0.00% | 0 |
23.06.26 | 22,325 | 35 | 49,446 | 0 | 0 | 0.00% | 0 |
23.06.23 | 22,640 | 315 | 65,729 | 0 | 0 | 0.00% | 0 |
23.06.22 | 22,905 | 265 | 22,113 | 0 | 0 | 0.00% | 0 |
23.06.21 | 22,730 | 175 | 22,997 | 0 | 0 | 0.00% | 0 |
23.06.20 | 22,780 | 50 | 107,759 | 0 | 0 | 0.00% | 0 |
23.06.19 | 22,945 | 165 | 47,192 | 0 | 0 | 0.00% | 0 |
23.06.16 | 22,780 | 165 | 59,462 | 0 | 0 | 0.00% | 0 |
23.06.15 | 22,875 | 95 | 64,132 | 0 | 0 | 0.00% | 0 |
23.06.14 | 22,530 | 345 | 80,801 | 0 | 0 | 0.00% | 0 |
23.06.13 | 22,095 | 435 | 71,177 | 0 | 0 | 0.00% | 0 |
23.06.12 | 21,960 | 135 | 37,463 | 0 | 0 | 0.00% | 0 |
23.06.09 | 21,590 | 370 | 13,722 | 0 | 0 | 0.00% | 0 |
23.06.08 | 21,685 | 95 | 13,702 | 0 | 0 | 0.00% | 0 |
23.06.07 | 21,970 | 285 | 854,963 | 0 | 0 | 0.00% | 0 |
23.06.05 | 21,515 | 455 | 77,841 | 0 | 0 | 0.00% | 0 |
23.06.02 | 21,235 | 280 | 26,610 | 0 | 0 | 0.00% | 0 |
23.06.01 | 21,055 | 180 | 14,834 | 0 | 0 | 0.00% | 0 |
23.05.31 | 21,345 | 290 | 14,108 | 0 | 0 | 0.00% | 0 |
23.05.30 | 21,060 | 285 | 5,879 | 0 | 0 | 0.00% | 0 |
23.05.26 | 20,985 | 75 | 8,084 | 0 | 0 | 0.00% | 0 |
23.05.25 | 20,895 | 90 | 13,068 | 0 | 0 | 0.00% | 0 |
23.05.24 | 21,085 | 190 | 9,680 | 0 | 0 | 0.00% | 0 |
23.05.23 | 21,175 | 90 | 16,830 | 0 | 0 | 0.00% | 0 |
23.05.22 | 20,990 | 185 | 9,947 | 0 | 0 | 0.00% | 0 |
23.05.19 | 20,830 | 160 | 23,198 | 0 | 0 | 0.00% | 0 |
23.05.18 | 20,505 | 325 | 10,995 | 0 | 0 | 0.00% | 0 |
23.05.17 | 20,325 | 180 | 2,076 | 0 | 0 | 0.00% | 0 |
23.05.16 | 20,135 | 190 | 5,943 | 0 | 0 | 0.00% | 0 |
23.05.15 | 20,000 | 135 | 909 | 0 | 0 | 0.00% | 0 |
23.05.12 | 19,815 | 185 | 1,421 | 0 | 0 | 0.00% | 0 |
23.05.11 | 19,800 | 15 | 832 | 0 | 0 | 0.00% | 0 |
23.05.10 | 19,925 | 125 | 653 | 0 | 0 | 0.00% | 0 |
23.05.09 | 19,745 | 180 | 673 | 0 | 0 | 0.00% | 0 |
23.05.08 | 19,565 | 180 | 5,757 | 0 | 0 | 0.00% | 0 |
23.05.04 | 19,835 | 270 | 516 | 0 | 0 | 0.00% | 0 |
23.05.03 | 19,860 | 25 | 11,712 | 0 | 0 | 0.00% | 0 |
23.05.02 | 19,680 | 180 | 7,367 | 0 | 0 | 0.00% | 0 |
23.04.28 | 19,420 | 260 | 6,544 | 0 | 0 | 0.00% | 0 |
23.04.27 | 19,385 | 35 | 176 | 0 | 0 | 0.00% | 0 |
23.04.26 | 19,475 | 90 | 801 | 0 | 0 | 0.00% | 0 |
23.04.25 | 19,505 | 30 | 1,778 | 0 | 0 | 0.00% | 0 |
23.04.24 | 19,480 | 25 | 8,197 | 0 | 0 | 0.00% | 0 |
23.04.21 | 19,520 | 40 | 2,356 | 0 | 0 | 0.00% | 0 |
23.04.20 | 19,510 | 10 | 82 | 0 | 0 | 0.00% | 0 |
23.04.19 | 19,520 | 10 | 350 | 0 | 0 | 0.00% | 0 |
23.04.18 | 19,420 | 100 | 685 | 0 | 0 | 0.00% | 0 |
23.04.17 | 19,370 | 50 | 5,265 | 0 | 0 | 0.00% | 0 |
23.04.14 | 19,100 | 200 | 876 | 0 | 0 | 0.00% | 0 |
23.04.13 | 19,120 | 20 | 403 | 0 | 0 | 0.00% | 0 |
23.04.12 | 19,045 | 75 | 820 | 0 | 0 | 0.00% | 0 |
23.04.11 | 18,810 | 235 | 186 | 0 | 0 | 0.00% | 0 |
23.04.10 | 18,700 | 110 | 977 | 0 | 0 | 0.00% | 0 |
23.04.07 | 18,700 | 0 | 1,306 | 0 | 0 | 0.00% | 0 |
23.04.06 | 18,930 | 230 | 160 | 0 | 0 | 0.00% | 0 |
23.04.05 | 19,215 | 285 | 3,456 | 0 | 0 | 0.00% | 0 |
23.04.04 | 19,140 | 75 | 466 | 0 | 0 | 0.00% | 0 |
23.04.03 | 18,960 | 180 | 6,737 | 0 | 0 | 0.00% | 0 |
23.03.31 | 18,805 | 155 | 135 | 0 | 0 | 0.00% | 0 |
23.03.30 | 18,805 | 0 | 154 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.