KODEX 200선물인버스2X
(252670) I 코스피 ETF 05.16 15:322,020 | 전일 | 2,035 | 고가 | 2,035 | 상한가 | 3,255 |
거래량 (주) |
71,538,240 |
15 -0.74% | 시가 | 2,020 | 저가 | 2,007 | 하한가 | 815 |
거래대금 (백만) |
144,409 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,008,146 | 2,070 | |
787,149 | 2,065 | |
1,133,842 | 2,060 | |
886,380 | 2,055 | |
849,087 | 2,050 | |
610,546 | 2,045 | |
1,558,908 | 2,040 | |
1,801,868 | 2,035 | |
2,035,268 | 2,030 | |
3,040,293 | 2,025 | |
2,020 | 192,167 | |
2,015 | 3,480,337 | |
2,010 | 2,600,134 | |
2,005 | 2,814,265 | |
2,000 | 3,010,744 | |
1,999 | 1,300,287 | |
1,998 | 1,302,435 | |
1,997 | 1,304,881 | |
1,996 | 561,300 | |
1,995 | 1,384,462 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
13,711,487 | 4,239,525 | 17,951,012 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:15 | 2,020 | 15 | 1,577,423 | 71,538,240 |
15:19:59 | 2,020 | 15 | 100 | 69,960,817 |
15:19:56 | 2,020 | 15 | 500 | 69,960,717 |
15:19:55 | 2,020 | 15 | 20 | 69,960,217 |
15:19:55 | 2,020 | 15 | 100 | 69,960,197 |
15:19:55 | 2,020 | 15 | 1,000 | 69,960,097 |
15:19:53 | 2,017 | 18 | 2 | 69,959,097 |
15:19:52 | 2,020 | 15 | 1,000 | 69,959,095 |
15:19:51 | 2,020 | 15 | 100 | 69,958,095 |
15:19:48 | 2,020 | 15 | 24,500 | 69,957,995 |
15:19:46 | 2,020 | 15 | 1,500 | 69,933,495 |
15:19:46 | 2,020 | 15 | 20 | 69,931,995 |
15:19:45 | 2,020 | 15 | 20 | 69,931,975 |
15:19:44 | 2,017 | 18 | 1,476 | 69,931,955 |
15:19:43 | 2,020 | 15 | 2,478 | 69,930,479 |
15:19:41 | 2,020 | 15 | 14,850 | 69,928,001 |
15:19:40 | 2,020 | 15 | 100 | 69,913,151 |
15:19:39 | 2,017 | 18 | 999 | 69,913,051 |
15:19:39 | 2,020 | 15 | 200 | 69,912,052 |
15:19:38 | 2,020 | 15 | 8 | 69,911,852 |
15:19:35 | 2,020 | 15 | 9,444 | 69,911,844 |
15:19:32 | 2,020 | 15 | 15 | 69,902,400 |
15:19:26 | 2,020 | 15 | 601 | 69,902,385 |
15:19:24 | 2,017 | 18 | 21 | 69,901,784 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.