KODEX 200선물인버스2X

(252670)    I    코스피 ETF 04.25 15:32
2,185 전일 2,235 고가 2,205 상한가 3,495 거래량
(주)
124,617,699
50 -2.24% 시가 2,190 저가 2,165 하한가 875 거래대금
(백만)
272,008
상장주식수(천주) 488,800
시가총액(백만) 1,068,028
외국인보유비중 2.67 %
매도잔량 호가 매수잔량
485,324 2,235
532,644 2,230
345,390 2,225
397,746 2,220
590,386 2,215
716,160 2,210
667,082 2,205
1,302,260 2,200
955,889 2,195
954,908 2,190
2,185 645,321
2,180 774,519
2,175 1,104,550
2,170 1,348,164
2,165 1,313,600
2,160 1,315,253
2,155 1,263,141
2,150 1,201,678
2,145 691,648
2,140 809,702
총매도잔량 순매수잔량 총매수잔량
6,947,789 3,519,787 10,467,576
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:04 2,185 50 1,218,074 124,617,699
15:19:59 2,187 48 1 123,399,625
15:19:59 2,187 48 1 123,399,624
15:19:57 2,187 48 1 123,399,623
15:19:56 2,187 48 25 123,399,622
15:19:56 2,187 48 1 123,399,597
15:19:55 2,187 48 1 123,399,596
15:19:55 2,187 48 11 123,399,595
15:19:54 2,187 48 66 123,399,584
15:19:54 2,187 48 42 123,399,518
15:19:53 2,187 48 1 123,399,476
15:19:52 2,187 48 1 123,399,475
15:19:52 2,187 48 1 123,399,474
15:19:52 2,187 48 45 123,399,473
15:19:51 2,187 48 1 123,399,428
15:19:51 2,185 50 300 123,399,427
15:19:51 2,185 50 4,832 123,399,127
15:19:50 2,187 48 169 123,394,295
15:19:50 2,187 48 10 123,394,126
15:19:49 2,187 48 1 123,394,116
15:19:49 2,187 48 1 123,394,115
15:19:49 2,185 50 1,500 123,394,114
15:19:48 2,187 48 1 123,392,614
15:19:47 2,187 48 435 123,392,613

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.28 07:48 더보기 >