KODEX 200선물인버스2X

(252670)    I    코스피 ETF 05.16 15:32
2,020 전일 2,035 고가 2,035 상한가 3,255 거래량
(주)
71,538,240
15 -0.74% 시가 2,020 저가 2,007 하한가 815 거래대금
(백만)
144,409
상장주식수(천주) 580,900
시가총액(백만) 1,173,418
외국인보유비중 1.79 %
매도잔량 호가 매수잔량
1,008,146 2,070
787,149 2,065
1,133,842 2,060
886,380 2,055
849,087 2,050
610,546 2,045
1,558,908 2,040
1,801,868 2,035
2,035,268 2,030
3,040,293 2,025
2,020 192,167
2,015 3,480,337
2,010 2,600,134
2,005 2,814,265
2,000 3,010,744
1,999 1,300,287
1,998 1,302,435
1,997 1,304,881
1,996 561,300
1,995 1,384,462
총매도잔량 순매수잔량 총매수잔량
13,711,487 4,239,525 17,951,012
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:15 2,020 15 1,577,423 71,538,240
15:19:59 2,020 15 100 69,960,817
15:19:56 2,020 15 500 69,960,717
15:19:55 2,020 15 20 69,960,217
15:19:55 2,020 15 100 69,960,197
15:19:55 2,020 15 1,000 69,960,097
15:19:53 2,017 18 2 69,959,097
15:19:52 2,020 15 1,000 69,959,095
15:19:51 2,020 15 100 69,958,095
15:19:48 2,020 15 24,500 69,957,995
15:19:46 2,020 15 1,500 69,933,495
15:19:46 2,020 15 20 69,931,995
15:19:45 2,020 15 20 69,931,975
15:19:44 2,017 18 1,476 69,931,955
15:19:43 2,020 15 2,478 69,930,479
15:19:41 2,020 15 14,850 69,928,001
15:19:40 2,020 15 100 69,913,151
15:19:39 2,017 18 999 69,913,051
15:19:39 2,020 15 200 69,912,052
15:19:38 2,020 15 8 69,911,852
15:19:35 2,020 15 9,444 69,911,844
15:19:32 2,020 15 15 69,902,400
15:19:26 2,020 15 601 69,902,385
15:19:24 2,017 18 21 69,901,784

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

05.17 16:25 더보기 >