매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	2,345	280	215,160,322	6,401,625	15,780,780	3.03%	505,319,220
25.04.04	2,310	35	340,377,964	4,061,503	9,379,155	1.75%	526,220,845
25.04.03	2,250	60	180,920,176	2,478,622	5,317,652	0.97%	541,482,348
25.04.02	2,220	30	117,403,808	-16,616,351	2,839,030	0.48%	584,860,970
25.04.01	2,290	70	203,611,798	-5,880,736	19,455,381	3.14%	600,144,619
25.03.31	2,165	125	130,028,480	1,171,595	25,336,117	3.86%	630,663,883
25.03.28	2,095	70	125,928,214	24,164,522	24,164,522	3.81%	610,735,478
25.03.27	2,040	55	143,036,847	0	0	0.00%	641,600,000
25.03.26	2,080	40	107,392,097	-1,606,122	10,659,504	1.65%	634,940,496
25.03.25	2,060	20	95,066,127	9,889,925	12,265,626	1.95%	616,434,374
25.03.24	2,045	15	82,782,296	2,375,701	2,375,701	0.38%	623,224,299
25.03.21	2,060	15	117,652,887	0	0	0.00%	0
25.03.20	2,090	30	101,587,119	0	0	0.00%	0
25.03.19	2,130	40	141,546,688	0	0	0.00%	0
25.03.18	2,145	15	106,077,275	0	0	0.00%	0
25.03.17	2,225	80	125,421,719	0	0	0.00%	0
25.03.14	2,255	30	88,457,626	0	0	0.00%	0
25.03.13	2,230	25	105,490,777	0	0	0.00%	0
25.03.12	2,305	75	128,634,814	0	0	0.00%	0
25.03.11	2,255	50	180,704,068	0	0	0.00%	0
25.03.10	2,265	10	90,266,369	0	0	0.00%	0