매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	1,262	23	444,057,975	-7,836,925	325,356	0.03%	1,145,074,644
25.07.29	1,285	17	421,122,418	-3,746,197	8,162,281	0.71%	1,134,437,719
25.07.28	1,302	14	250,141,875	-8,681,578	11,908,478	1.05%	1,127,091,522
25.07.25	1,316	7	266,424,564	9,075,506	20,590,056	1.82%	1,111,409,944
25.07.24	1,323	4	449,788,270	95,043	11,514,550	1.01%	1,133,085,450
25.07.23	1,319	11	334,453,113	7,286,783	11,419,507	1.01%	1,114,080,493
25.07.22	1,330	36	333,516,422	-4,102,764	4,132,724	0.37%	1,124,267,276
25.07.21	1,294	19	219,227,855	-8,017,021	8,235,488	0.72%	1,134,064,512
25.07.18	1,313	3	279,700,374	12,241,190	16,252,509	1.42%	1,126,947,491
25.07.17	1,310	7	404,897,042	-9,172,733	4,011,319	0.35%	1,138,688,681
25.07.16	1,317	26	289,765,422	8,501,875	13,184,052	1.18%	1,104,015,948
25.07.15	1,291	16	398,093,623	-9,454,812	4,682,177	0.42%	1,106,517,823
25.07.14	1,307	24	347,557,827	4,770,214	14,136,989	1.31%	1,062,663,011
25.07.11	1,331	1	415,204,440	4,629,796	9,366,775	0.89%	1,037,833,225
25.07.10	1,332	37	418,393,977	583,964	4,736,979	0.48%	986,563,021
25.07.09	1,369	7	320,997,393	-9,210,894	4,153,015	0.42%	991,046,985
25.07.08	1,376	53	378,621,704	-11,855,814	13,363,909	1.31%	1,009,336,091
25.07.07	1,429	6	313,606,363	25,219,723	25,219,723	2.54%	966,780,277
25.07.04	1,435	55	409,280,706	0	0	0.00%	1,015,600,000
25.07.03	1,380	45	361,538,794	-6,930,285	8,784,854	0.87%	995,815,146
25.07.02	1,425	12	362,710,018	11,170,356	15,715,139	1.58%	976,984,861
25.07.01	1,413	7	393,942,488	0	4,544,783	0.46%	982,655,217