SG
(255220) I 코스닥 제조 12.06 15:33| 2,685 | 전일 | 2,845 | 고가 | 2,830 | 상한가 | 3,695 |
거래량 (주) |
5,468,608 |
| 160 -5.62% | 시가 | 2,795 | 저가 | 2,605 | 하한가 | 1,995 |
거래대금 (백만) |
14,704 |
| 연중 최고 | 4,005 |
| 연중 최저 | 1,229 |
| 자본금(억) | 96 |
| 상장주식수(천주) | 96,388 |
| 시가총액(백만) | 258,803 |
| 외국인보유비중 | 1.20 % |
| PER/EPS | 0 / -680 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 3,271 | 2,735 | |
| 3,594 | 2,730 | |
| 1,838 | 2,725 | |
| 925 | 2,720 | |
| 940 | 2,715 | |
| 9,660 | 2,710 | |
| 280 | 2,705 | |
| 9,206 | 2,700 | |
| 502 | 2,695 | |
| 1,652 | 2,690 | |
| 2,685 | 1,663 | |
| 2,680 | 16,489 | |
| 2,675 | 13,313 | |
| 2,670 | 14,011 | |
| 2,665 | 10,242 | |
| 2,660 | 7,260 | |
| 2,655 | 8,755 | |
| 2,650 | 10,903 | |
| 2,645 | 4,698 | |
| 2,640 | 5,992 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 31,868 | 61,458 | 93,326 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:25 | 2,685 | 160 | 52,243 | 5,468,608 |
| 15:19:59 | 2,680 | 165 | 10 | 5,416,365 |
| 15:19:58 | 2,675 | 170 | 340 | 5,416,355 |
| 15:19:57 | 2,680 | 165 | 1 | 5,416,015 |
| 15:19:56 | 2,680 | 165 | 5 | 5,416,014 |
| 15:19:54 | 2,680 | 165 | 1,121 | 5,416,009 |
| 15:19:53 | 2,680 | 165 | 36 | 5,414,888 |
| 15:19:52 | 2,680 | 165 | 1 | 5,414,852 |
| 15:19:52 | 2,675 | 170 | 50 | 5,414,851 |
| 15:19:50 | 2,680 | 165 | 300 | 5,414,801 |
| 15:19:49 | 2,680 | 165 | 300 | 5,414,501 |
| 15:19:49 | 2,680 | 165 | 60 | 5,414,201 |
| 15:19:49 | 2,680 | 165 | 5 | 5,414,141 |
| 15:19:41 | 2,680 | 165 | 192 | 5,414,136 |
| 15:19:39 | 2,680 | 165 | 148 | 5,413,944 |
| 15:19:32 | 2,675 | 170 | 1,000 | 5,413,796 |
| 15:19:25 | 2,675 | 170 | 467 | 5,412,796 |
| 15:19:25 | 2,675 | 170 | 1,533 | 5,412,329 |
| 15:19:16 | 2,675 | 170 | 1 | 5,410,796 |
| 15:19:15 | 2,680 | 165 | 1 | 5,410,795 |
| 15:19:15 | 2,680 | 165 | 1,000 | 5,410,794 |
| 15:19:15 | 2,680 | 165 | 100 | 5,409,794 |
| 15:19:15 | 2,680 | 165 | 30 | 5,409,694 |
| 15:19:15 | 2,680 | 165 | 14 | 5,409,664 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.