매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	2,130	10	751,437	122,810	1,564,519	1.59%	97,105,409
25.07.02	2,120	30	844,963	-352,189	1,441,709	1.46%	97,228,219
25.07.01	2,090	130	3,197,979	-62,300	1,793,898	1.82%	96,876,030
25.06.30	2,220	50	388,253	-218,601	1,856,198	1.88%	96,813,730
25.06.27	2,270	65	433,324	-40,224	2,074,799	2.10%	96,595,129
25.06.26	2,335	25	558,142	52,871	2,115,023	2.14%	96,554,905
25.06.25	2,360	10	610,707	390,910	2,062,152	2.09%	96,607,776
25.06.24	2,350	140	1,276,989	53,310	1,671,242	1.69%	96,998,686
25.06.23	2,210	85	585,123	35,362	1,617,932	1.64%	97,051,996
25.06.20	2,295	0	558,392	80,897	1,582,570	1.60%	97,087,358
25.06.19	2,295	30	478,532	-215,748	1,501,673	1.52%	97,056,992
25.06.18	2,265	70	610,590	141,130	1,717,421	1.74%	96,841,244
25.06.17	2,335	20	890,945	168,446	1,576,291	1.60%	96,982,374
25.06.16	2,315	85	606,611	-121,391	1,407,845	1.43%	97,150,820
25.06.13	2,230	65	834,451	147,252	1,529,236	1.55%	97,029,429
25.06.12	2,295	40	765,910	350,263	1,381,984	1.40%	97,176,681
25.06.11	2,255	15	350,823	-43,189	1,031,721	1.05%	97,526,944
25.06.10	2,270	25	504,842	119,673	1,074,910	1.09%	97,483,755
25.06.09	2,245	5	767,457	14,635	955,237	0.97%	97,603,428
25.06.05	2,250	25	682,370	48,245	940,602	0.95%	97,618,063
25.06.04	2,275	65	562,415	0	892,357	0.91%	97,660,842