매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	2,545	45	629,288	-159,966	647,618	0.66%	97,777,544
25.05.15	2,685	140	930,934	-458,840	807,584	0.82%	97,617,578
25.05.14	2,750	65	1,891,368	218,341	1,266,424	1.29%	97,158,738
25.05.13	2,675	75	1,713,071	-16,122	1,048,083	1.06%	97,377,079
25.05.12	2,485	190	1,777,212	19,592	1,064,205	1.08%	97,360,957
25.05.09	2,490	5	430,582	-245,967	1,044,613	1.06%	97,380,549
25.05.08	2,570	80	599,021	142,583	1,290,580	1.31%	97,134,582
25.05.07	2,480	90	831,442	1,147,997	1,147,997	1.17%	97,277,165
25.05.02	2,430	50	725,638	0	0	0.00%	0
25.04.30	2,495	65	736,687	0	0	0.00%	0
25.04.29	2,510	15	754,001	0	0	0.00%	0
25.04.28	2,510	0	1,123,654	0	0	0.00%	0
25.04.25	2,360	150	1,366,926	0	0	0.00%	0
25.04.24	2,520	160	2,004,429	0	0	0.00%	0
25.04.23	2,370	150	2,898,266	0	0	0.00%	0
25.04.22	2,195	175	5,815,206	0	0	0.00%	0
25.04.21	2,180	15	944,021	0	0	0.00%	0