SG

(255220)    I    코스닥 비금속 04.28 15:33
2,510 전일 2,510 고가 2,550 상한가 3,260 거래량
(주)
1,123,654
0 0.00% 시가 2,515 저가 2,405 하한가 1,760 거래대금
(백만)
2,777
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.28 2,510 0 1,123,654 257,763 1,386,594 1.41% 97,037,791
25.04.25 2,360 150 1,366,926 -526,247 1,128,831 1.15% 97,295,554
25.04.24 2,520 160 2,004,429 176,536 1,655,078 1.68% 96,769,307
25.04.23 2,370 150 2,898,266 -582,751 1,478,542 1.50% 96,945,843
25.04.22 2,195 175 5,815,206 -318,200 2,061,293 2.09% 96,363,092
25.04.21 2,180 15 944,021 -156,465 2,379,493 2.42% 96,044,892
25.04.18 2,075 105 1,331,008 108,911 2,535,958 2.58% 95,885,441
25.04.17 2,080 5 489,830 -194,110 2,427,047 2.47% 95,994,352
25.04.16 2,145 65 812,680 23,454 2,621,157 2.66% 95,800,242
25.04.15 2,125 20 794,336 -122,236 2,597,703 2.64% 95,823,696
25.04.14 2,145 20 662,700 2,719,939 2,719,939 2.76% 95,701,460
25.04.11 2,090 55 806,173 0 0 0.00% 0
25.04.10 1,938 152 793,906 0 0 0.00% 0
25.04.09 2,015 77 1,049,028 0 0 0.00% 0
25.04.08 1,965 50 1,334,854 0 0 0.00% 0
25.04.07 2,145 180 1,587,905 0 0 0.00% 0
25.04.04 2,155 10 989,922 0 0 0.00% 0
25.04.03 2,210 55 1,179,663 0 0 0.00% 0
25.04.02 2,250 40 733,090 0 0 0.00% 0
25.04.01 2,225 25 913,237 0 0 0.00% 0
25.03.31 2,340 115 1,131,000 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.28 20:22 더보기 >