한화시스템
(272210) I 코스피 전기,전자 03.18 15:3341,300 | 전일 | 38,850 | 고가 | 42,550 | 상한가 | 50,500 |
거래량 (주) |
19,946,809 |
2,450 6.31% | 시가 | 39,400 | 저가 | 39,350 | 하한가 | 27,200 |
거래대금 (백만) |
825,278 |
연중 최고 | 42,550 |
연중 최저 | 16,170 |
자본금(억) | 9,446 |
상장주식수(천주) | 188,919 |
시가총액(백만) | 7,802,371 |
외국인보유비중 | 7.60 % |
PER/EPS | 20.84 / 1,864 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
7,590 | 41,750 | |
9,332 | 41,700 | |
13,875 | 41,650 | |
16,044 | 41,600 | |
13,128 | 41,550 | |
38,123 | 41,500 | |
13,954 | 41,450 | |
25,997 | 41,400 | |
8,704 | 41,350 | |
8,008 | 41,300 | |
41,250 | 28,580 | |
41,200 | 39,100 | |
41,150 | 10,451 | |
41,100 | 9,952 | |
41,050 | 11,454 | |
41,000 | 13,679 | |
40,950 | 8,833 | |
40,900 | 41,174 | |
40,850 | 32,828 | |
40,800 | 8,359 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
154,755 | 49,655 | 204,410 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:01 | 41,300 | 2,450 | 166,496 | 19,946,809 |
15:19:59 | 41,250 | 2,400 | 35 | 19,780,313 |
15:19:59 | 41,275 | 2,425 | 30 | 19,780,278 |
15:19:58 | 41,250 | 2,400 | 4 | 19,780,248 |
15:19:58 | 41,250 | 2,400 | 10 | 19,780,244 |
15:19:58 | 41,250 | 2,400 | 12 | 19,780,234 |
15:19:58 | 41,250 | 2,400 | 1 | 19,780,222 |
15:19:58 | 41,250 | 2,400 | 12 | 19,780,221 |
15:19:58 | 41,275 | 2,425 | 10 | 19,780,209 |
15:19:58 | 41,275 | 2,425 | 1 | 19,780,199 |
15:19:57 | 41,300 | 2,450 | 549 | 19,780,198 |
15:19:57 | 41,300 | 2,450 | 5 | 19,779,649 |
15:19:57 | 41,325 | 2,475 | 1 | 19,779,644 |
15:19:57 | 41,300 | 2,450 | 145 | 19,779,643 |
15:19:57 | 41,300 | 2,450 | 24 | 19,779,498 |
15:19:56 | 41,325 | 2,475 | 22 | 19,779,474 |
15:19:56 | 41,325 | 2,475 | 1 | 19,779,452 |
15:19:56 | 41,300 | 2,450 | 359 | 19,779,451 |
15:19:56 | 41,300 | 2,450 | 144 | 19,779,092 |
15:19:56 | 41,300 | 2,450 | 12 | 19,778,948 |
15:19:56 | 41,300 | 2,450 | 5 | 19,778,936 |
15:19:56 | 41,300 | 2,450 | 1 | 19,778,931 |
15:19:56 | 41,300 | 2,450 | 1 | 19,778,930 |
15:19:55 | 41,350 | 2,500 | 60 | 19,778,929 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.