한화시스템

(272210)    I    코스피 전기,전자 03.18 15:33
41,300 전일 38,850 고가 42,550 상한가 50,500 거래량
(주)
19,946,809
2,450 6.31% 시가 39,400 저가 39,350 하한가 27,200 거래대금
(백만)
825,278
연중 최고 42,550
연중 최저 16,170
자본금(억) 9,446
상장주식수(천주) 188,919
시가총액(백만) 7,802,371
외국인보유비중 7.60 %
PER/EPS 20.84 / 1,864
매도잔량 호가 매수잔량
7,590 41,750
9,332 41,700
13,875 41,650
16,044 41,600
13,128 41,550
38,123 41,500
13,954 41,450
25,997 41,400
8,704 41,350
8,008 41,300
41,250 28,580
41,200 39,100
41,150 10,451
41,100 9,952
41,050 11,454
41,000 13,679
40,950 8,833
40,900 41,174
40,850 32,828
40,800 8,359
총매도잔량 순매수잔량 총매수잔량
154,755 49,655 204,410
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:01 41,300 2,450 166,496 19,946,809
15:19:59 41,250 2,400 35 19,780,313
15:19:59 41,275 2,425 30 19,780,278
15:19:58 41,250 2,400 4 19,780,248
15:19:58 41,250 2,400 10 19,780,244
15:19:58 41,250 2,400 12 19,780,234
15:19:58 41,250 2,400 1 19,780,222
15:19:58 41,250 2,400 12 19,780,221
15:19:58 41,275 2,425 10 19,780,209
15:19:58 41,275 2,425 1 19,780,199
15:19:57 41,300 2,450 549 19,780,198
15:19:57 41,300 2,450 5 19,779,649
15:19:57 41,325 2,475 1 19,779,644
15:19:57 41,300 2,450 145 19,779,643
15:19:57 41,300 2,450 24 19,779,498
15:19:56 41,325 2,475 22 19,779,474
15:19:56 41,325 2,475 1 19,779,452
15:19:56 41,300 2,450 359 19,779,451
15:19:56 41,300 2,450 144 19,779,092
15:19:56 41,300 2,450 12 19,778,948
15:19:56 41,300 2,450 5 19,778,936
15:19:56 41,300 2,450 1 19,778,931
15:19:56 41,300 2,450 1 19,778,930
15:19:55 41,350 2,500 60 19,778,929

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.19 04:25 더보기 >