매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	44,550	700	1,504,322	-349,481	14,348,141	7.59%	174,571,248
25.05.22	46,500	1,950	1,791,494	502,819	14,697,622	7.78%	174,221,767
25.05.21	44,800	1,700	2,663,881	-221,165	14,194,803	7.51%	174,724,586
25.05.20	45,300	500	1,549,931	-23,502	14,415,968	7.63%	174,503,421
25.05.19	47,350	2,050	2,592,079	582,309	14,439,470	7.64%	174,479,919
25.05.16	44,900	2,450	4,882,741	192,418	13,857,161	7.33%	175,062,228
25.05.15	43,100	1,800	2,549,192	25,445	13,664,743	7.23%	175,254,646
25.05.14	43,200	100	1,948,639	-32,606	13,639,298	7.22%	175,280,091
25.05.13	42,950	250	2,914,658	-622,847	13,671,904	7.24%	175,247,485
25.05.12	46,850	3,900	3,925,565	90,718	14,294,751	7.57%	174,624,638
25.05.09	45,250	1,600	3,056,692	14,204,033	14,204,033	7.52%	174,715,356
25.05.08	44,650	600	3,589,838	0	0	0.00%	0
25.05.07	41,700	2,950	5,004,548	0	0	0.00%	0
25.05.02	39,000	2,700	5,029,518	0	0	0.00%	0
25.04.30	39,300	300	2,969,720	0	0	0.00%	0
25.04.29	42,300	3,000	4,130,922	0	0	0.00%	0
25.04.28	40,100	2,200	7,351,922	0	0	0.00%	0
25.04.25	38,800	1,300	2,845,671	0	0	0.00%	0