KODEX 미국30년국채울트라선물(H)
(304660) I 코스피 ETF 11.08 15:337,850 | 전일 | 7,770 | 고가 | 7,875 | 상한가 | 10,100 |
거래량 (주) |
885,063 |
80 1.03% | 시가 | 7,850 | 저가 | 7,825 | 하한가 | 5,440 |
거래대금 (백만) |
6,944 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
96 | 7,895 | |
439 | 7,890 | |
1,401 | 7,885 | |
8,233 | 7,880 | |
10,067 | 7,875 | |
18,408 | 7,870 | |
9,891 | 7,865 | |
20,851 | 7,860 | |
33,815 | 7,855 | |
7,084 | 7,850 | |
7,845 | 18,459 | |
7,840 | 36,468 | |
7,835 | 20,031 | |
7,830 | 8,459 | |
7,825 | 10,761 | |
7,820 | 10,270 | |
7,815 | 10,039 | |
7,810 | 10,094 | |
7,805 | 10,131 | |
7,800 | 9,823 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
110,285 | 34,250 | 144,535 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:27 | 7,850 | 80 | 11,677 | 885,063 |
15:19:29 | 7,850 | 80 | 100 | 873,386 |
15:19:22 | 7,850 | 80 | 50 | 873,286 |
15:18:19 | 7,845 | 75 | 20 | 873,236 |
15:17:57 | 7,845 | 75 | 110 | 873,216 |
15:16:49 | 7,850 | 80 | 4,800 | 873,106 |
15:16:45 | 7,850 | 80 | 148 | 868,306 |
15:16:30 | 7,855 | 85 | 56 | 868,158 |
15:16:29 | 7,850 | 80 | 2 | 868,102 |
15:14:49 | 7,850 | 80 | 5 | 868,100 |
15:14:43 | 7,855 | 85 | 55 | 868,095 |
15:13:34 | 7,850 | 80 | 193 | 868,040 |
15:12:56 | 7,850 | 80 | 55 | 867,847 |
15:12:43 | 7,850 | 80 | 9 | 867,792 |
15:12:31 | 7,850 | 80 | 500 | 867,783 |
15:12:13 | 7,850 | 80 | 3 | 867,283 |
15:11:08 | 7,850 | 80 | 55 | 867,280 |
15:10:36 | 7,850 | 80 | 29 | 867,225 |
15:09:57 | 7,845 | 75 | 10,132 | 867,196 |
15:09:27 | 7,850 | 80 | 1 | 857,064 |
15:09:21 | 7,850 | 80 | 55 | 857,063 |
15:07:45 | 7,850 | 80 | 385 | 857,008 |
15:07:40 | 7,850 | 80 | 60 | 856,623 |
15:07:34 | 7,850 | 80 | 55 | 856,563 |