매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	7,620	0	120,378	-290	16,533	0.04%	38,383,467
25.07.02	7,620	25	154,936	7,541	16,823	0.04%	38,483,177
25.07.01	7,645	90	133,151	-3,084	9,282	0.02%	38,490,718
25.06.30	7,555	30	241,593	-6	12,366	0.03%	38,487,634
25.06.27	7,585	15	169,260	3,073	12,372	0.03%	38,587,628
25.06.26	7,570	15	113,917	2	9,299	0.02%	38,690,701
25.06.25	7,555	35	264,468	432	9,297	0.02%	38,790,703
25.06.24	7,520	75	418,412	855	8,865	0.02%	38,991,135
25.06.23	7,445	55	132,942	-144	8,010	0.02%	39,191,990
25.06.20	7,500	35	233,278	-21	8,154	0.02%	39,191,846
25.06.19	7,465	15	83,678	1,746	8,175	0.02%	39,191,825
25.06.18	7,450	45	423,075	16	6,429	0.02%	39,593,571
25.06.17	7,405	30	123,402	-5,340	6,413	0.02%	40,093,587
25.06.16	7,435	135	777,763	2,655	11,753	0.03%	39,988,247
25.06.13	7,570	120	455,290	4,240	9,098	0.02%	39,990,902
25.06.12	7,450	45	277,800	115	4,858	0.01%	39,995,142
25.06.11	7,405	25	301,581	-2,372	4,743	0.01%	39,995,257
25.06.10	7,430	60	264,684	-1,205	7,115	0.02%	40,192,885
25.06.09	7,370	100	230,701	-3	8,320	0.02%	39,991,680
25.06.05	7,470	105	383,892	-1	8,323	0.02%	39,691,677
25.06.04	7,365	25	389,213	0	8,324	0.02%	39,691,676