현대무벡스
(319400) I 코스닥 제조 12.06 15:33| 2,820 | 전일 | 2,735 | 고가 | 2,840 | 상한가 | 3,555 |
거래량 (주) |
609,216 |
| 85 3.11% | 시가 | 2,735 | 저가 | 2,730 | 하한가 | 1,915 |
거래대금 (백만) |
1,693 |
| 연중 최고 | 3,755 |
| 연중 최저 | 2,450 |
| 자본금(억) | 118 |
| 상장주식수(천주) | 117,741 |
| 시가총액(백만) | 332,030 |
| 외국인보유비중 | 0.46 % |
| PER/EPS | 75.97 / 36 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,228 | 2,870 | |
| 5,796 | 2,865 | |
| 1,284 | 2,860 | |
| 9,688 | 2,855 | |
| 3,655 | 2,850 | |
| 5,481 | 2,845 | |
| 11,202 | 2,840 | |
| 7,544 | 2,835 | |
| 528 | 2,830 | |
| 4,100 | 2,825 | |
| 2,820 | 7,849 | |
| 2,815 | 6,987 | |
| 2,810 | 4,004 | |
| 2,805 | 3,703 | |
| 2,800 | 10,083 | |
| 2,795 | 7,432 | |
| 2,790 | 1,702 | |
| 2,785 | 231 | |
| 2,780 | 1,318 | |
| 2,775 | 155 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 50,506 | -7,042 | 43,464 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:18 | 2,820 | 85 | 8,467 | 609,216 |
| 15:19:54 | 2,830 | 95 | 6 | 600,749 |
| 15:19:50 | 2,830 | 95 | 19 | 600,743 |
| 15:19:49 | 2,830 | 95 | 34 | 600,724 |
| 15:19:46 | 2,830 | 95 | 84 | 600,690 |
| 15:19:44 | 2,825 | 90 | 9 | 600,606 |
| 15:19:43 | 2,830 | 95 | 28 | 600,597 |
| 15:19:42 | 2,830 | 95 | 6 | 600,569 |
| 15:19:40 | 2,825 | 90 | 451 | 600,563 |
| 15:19:37 | 2,830 | 95 | 84 | 600,112 |
| 15:19:35 | 2,825 | 90 | 107 | 600,028 |
| 15:19:32 | 2,830 | 95 | 10 | 599,921 |
| 15:19:31 | 2,830 | 95 | 88 | 599,911 |
| 15:19:29 | 2,830 | 95 | 14 | 599,823 |
| 15:19:24 | 2,830 | 95 | 82 | 599,809 |
| 15:19:18 | 2,830 | 95 | 85 | 599,727 |
| 15:19:17 | 2,830 | 95 | 208 | 599,642 |
| 15:19:14 | 2,830 | 95 | 37 | 599,434 |
| 15:19:14 | 2,830 | 95 | 1 | 599,397 |
| 15:19:12 | 2,825 | 90 | 145 | 599,396 |
| 15:19:11 | 2,830 | 95 | 10 | 599,251 |
| 15:19:09 | 2,830 | 95 | 77 | 599,241 |
| 15:19:03 | 2,830 | 95 | 81 | 599,164 |
| 15:18:57 | 2,830 | 95 | 85 | 599,083 |