현대무벡스
(319400) I 코스닥 기계·장비 07.04 15:32| 4,940 | 전일 | 5,020 | 고가 | 5,150 | 상한가 | 6,520 |
거래량 (주) |
1,071,526 |
| 80 -1.59% | 시가 | 5,070 | 저가 | 4,920 | 하한가 | 3,520 |
거래대금 (백만) |
5,380 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.04 | 4,940 | 80 | 1,071,526 | -255,726 | 4,154,255 | 3.73% | 107,097,646 |
| 25.07.03 | 5,020 | 460 | 2,151,524 | -73,688 | 4,409,981 | 3.96% | 106,841,920 |
| 25.07.02 | 5,480 | 90 | 1,309,291 | 381,021 | 4,483,669 | 3.80% | 113,362,232 |
| 25.07.01 | 5,390 | 130 | 2,691,347 | -25,084 | 4,102,648 | 3.48% | 113,743,253 |
| 25.06.30 | 5,260 | 60 | 582,972 | 27,530 | 4,127,732 | 3.50% | 113,718,169 |
| 25.06.27 | 5,200 | 190 | 758,189 | -64,851 | 4,100,202 | 3.48% | 113,745,699 |
| 25.06.26 | 5,010 | 250 | 1,088,890 | -24,451 | 4,165,053 | 3.53% | 113,680,848 |
| 25.06.25 | 5,260 | 140 | 1,386,638 | 134,704 | 4,189,504 | 3.56% | 113,656,397 |
| 25.06.24 | 5,120 | 160 | 1,497,901 | -33,855 | 4,054,800 | 3.44% | 113,791,101 |
| 25.06.23 | 4,960 | 55 | 1,553,442 | -45,708 | 4,088,655 | 3.47% | 113,757,246 |
| 25.06.20 | 4,905 | 80 | 1,351,170 | 463,984 | 4,134,363 | 3.51% | 113,711,538 |
| 25.06.19 | 4,825 | 445 | 5,744,408 | 179,600 | 3,670,379 | 3.11% | 114,175,522 |
| 25.06.18 | 4,380 | 210 | 1,036,513 | -41,314 | 3,490,779 | 2.96% | 114,355,122 |
| 25.06.17 | 4,170 | 5 | 302,644 | 56,955 | 3,532,093 | 3.00% | 114,313,808 |
| 25.06.16 | 4,175 | 75 | 320,954 | 52,833 | 3,475,138 | 2.95% | 114,370,763 |
| 25.06.13 | 4,100 | 100 | 417,558 | 81,245 | 3,422,305 | 2.90% | 114,423,596 |
| 25.06.12 | 4,200 | 10 | 213,271 | 76,281 | 3,341,060 | 2.84% | 114,504,841 |
| 25.06.11 | 4,190 | 30 | 311,643 | -77,188 | 3,264,779 | 2.77% | 114,581,122 |
| 25.06.10 | 4,160 | 10 | 306,085 | -45,793 | 3,341,967 | 2.84% | 114,503,934 |
| 25.06.09 | 4,150 | 75 | 401,242 | -109,093 | 3,387,760 | 2.87% | 114,458,141 |
| 25.06.05 | 4,075 | 15 | 270,343 | 0 | 3,496,853 | 2.97% | 114,349,048 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.