매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	4,275	215	650,610	-54,661	3,803,315	3.23%	114,042,586
25.05.15	4,240	35	213,431	-5,270	3,857,976	3.27%	113,987,925
25.05.14	4,345	105	816,337	6,096	3,863,246	3.28%	113,982,655
25.05.13	4,380	35	317,433	10,464	3,857,150	3.27%	113,988,751
25.05.12	4,360	20	294,804	64,939	3,846,686	3.26%	113,999,215
25.05.09	4,400	40	402,095	101,492	3,781,747	3.21%	114,064,154
25.05.08	4,395	5	356,403	146,902	3,680,255	3.12%	114,165,646
25.05.07	4,385	10	486,036	3,533,353	3,533,353	3.00%	114,312,548
25.05.02	4,495	110	542,958	0	0	0.00%	0
25.04.30	4,485	10	588,189	0	0	0.00%	0
25.04.29	4,450	35	517,872	0	0	0.00%	0
25.04.28	4,460	10	1,255,400	0	0	0.00%	0
25.04.25	4,325	135	1,052,271	0	0	0.00%	0
25.04.24	4,035	290	2,483,542	0	0	0.00%	0
25.04.23	3,985	50	494,037	0	0	0.00%	0
25.04.22	3,995	10	457,553	0	0	0.00%	0
25.04.21	3,990	5	291,478	0	0	0.00%	0