KODEX TRF3070
(329650) I 코스피 ETF 11.08 15:3313,270 | 전일 | 13,205 | 고가 | 13,270 | 상한가 | 17,165 |
거래량 (주) |
35,181 |
65 0.49% | 시가 | 13,245 | 저가 | 13,190 | 하한가 | 9,245 |
거래대금 (백만) |
466 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
10 | 13,315 | |
1,010 | 13,310 | |
1,025 | 13,305 | |
1,671 | 13,300 | |
1,431 | 13,295 | |
1,000 | 13,290 | |
1,002 | 13,285 | |
1,001 | 13,280 | |
1,005 | 13,275 | |
1,763 | 13,270 | |
13,265 | 1,021 | |
13,260 | 10 | |
13,255 | 403 | |
13,250 | 460 | |
13,245 | 385 | |
13,240 | 605 | |
13,235 | 495 | |
13,230 | 197 | |
13,225 | 4 | |
13,220 | 174 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
10,918 | -7,164 | 3,754 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:03 | 13,270 | 65 | 3,016 | 35,181 |
15:19:09 | 13,265 | 60 | 3 | 32,165 |
15:19:02 | 13,265 | 60 | 20 | 32,162 |
15:18:29 | 13,255 | 50 | 99 | 32,142 |
15:18:29 | 13,255 | 50 | 24 | 32,043 |
15:18:11 | 13,260 | 55 | 3 | 32,019 |
15:18:08 | 13,260 | 55 | 3 | 32,016 |
15:13:37 | 13,265 | 60 | 1 | 32,013 |
15:10:11 | 13,265 | 60 | 3 | 32,012 |
15:07:51 | 13,265 | 60 | 1 | 32,009 |
15:07:22 | 13,265 | 60 | 5 | 32,008 |
15:05:48 | 13,265 | 60 | 2 | 32,003 |
15:03:20 | 13,265 | 60 | 6 | 32,001 |
14:55:41 | 13,265 | 60 | 226 | 31,995 |
14:51:41 | 13,265 | 60 | 10 | 31,769 |
14:50:51 | 13,265 | 60 | 2 | 31,759 |
14:50:34 | 13,265 | 60 | 11 | 31,757 |
14:49:33 | 13,255 | 50 | 173 | 31,746 |
14:49:28 | 13,265 | 60 | 10 | 31,573 |
14:48:21 | 13,265 | 60 | 11 | 31,563 |
14:47:26 | 13,265 | 60 | 21 | 31,552 |
14:47:14 | 13,265 | 60 | 11 | 31,531 |
14:46:33 | 13,265 | 60 | 8 | 31,520 |
14:46:08 | 13,265 | 60 | 11 | 31,512 |