매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.20	13,620	10	56,243	176	2,108	0.01%	16,697,892
25.06.19	13,630	5	53,136	-1,093	1,932	0.01%	16,698,068
25.06.18	13,635	15	45,381	200	3,025	0.02%	16,696,975
25.06.17	13,620	40	70,639	-216	2,825	0.02%	16,697,175
25.06.16	13,660	20	52,661	167	3,041	0.02%	16,696,959
25.06.13	13,640	10	66,714	-167	2,874	0.02%	16,697,126
25.06.12	13,650	40	54,624	0	3,041	0.02%	16,696,959
25.06.11	13,690	40	50,706	209	3,041	0.02%	16,696,959
25.06.10	13,650	45	62,746	1,270	2,832	0.02%	16,597,168
25.06.09	13,605	45	80,013	-1,334	1,562	0.01%	16,598,438
25.06.05	13,650	5	75,891	1,360	2,896	0.02%	16,597,104
25.06.04	13,655	5	44,756	-1,408	1,536	0.01%	16,498,464
25.06.02	13,650	40	90,190	73	2,944	0.02%	16,497,056
25.05.30	13,690	25	50,299	-25	2,871	0.02%	16,497,129
25.05.29	13,715	5	44,711	0	2,896	0.02%	16,497,104
25.05.28	13,720	35	33,050	0	0	0.00%	0
25.05.27	13,685	50	42,225	0	0	0.00%	0
25.05.26	13,635	15	39,467	0	0	0.00%	0