센코
(347000) I 코스닥 의료·정밀기기 05.16 15:322,760 | 전일 | 2,315 | 고가 | 3,000 | 상한가 | 3,005 |
거래량 (주) |
28,454,151 |
445 19.22% | 시가 | 2,295 | 저가 | 2,250 | 하한가 | 1,625 |
거래대금 (백만) |
78,801 |
연중 최고 | 3,320 |
연중 최저 | 1,760 |
자본금(억) | 169 |
상장주식수(천주) | 33,005 |
시가총액(백만) | 91,094 |
외국인보유비중 | 1.98 % |
PER/EPS | 30.06 / 77 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
356 | 2,805 | |
2,106 | 2,800 | |
2,537 | 2,795 | |
3 | 2,790 | |
2,818 | 2,785 | |
1,570 | 2,780 | |
1,711 | 2,775 | |
15,914 | 2,770 | |
14,614 | 2,765 | |
25,143 | 2,760 | |
2,755 | 4,019 | |
2,750 | 802 | |
2,745 | 1,670 | |
2,740 | 1,287 | |
2,735 | 166 | |
2,730 | 270 | |
2,725 | 1,152 | |
2,720 | 9,174 | |
2,715 | 789 | |
2,710 | 3,334 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
66,772 | -44,109 | 22,663 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:01 | 2,760 | 445 | 192,880 | 28,454,151 |
15:19:59 | 2,760 | 445 | 2 | 28,261,271 |
15:19:59 | 2,765 | 450 | 5 | 28,261,269 |
15:19:59 | 2,765 | 450 | 50 | 28,261,264 |
15:19:59 | 2,765 | 450 | 12 | 28,261,214 |
15:19:59 | 2,760 | 445 | 104 | 28,261,202 |
15:19:59 | 2,765 | 450 | 1 | 28,261,098 |
15:19:59 | 2,765 | 450 | 20 | 28,261,097 |
15:19:59 | 2,760 | 445 | 286 | 28,261,077 |
15:19:59 | 2,765 | 450 | 72 | 28,260,791 |
15:19:59 | 2,765 | 450 | 1 | 28,260,719 |
15:19:59 | 2,765 | 450 | 1 | 28,260,718 |
15:19:59 | 2,765 | 450 | 1 | 28,260,717 |
15:19:59 | 2,765 | 450 | 1 | 28,260,716 |
15:19:59 | 2,760 | 445 | 3,327 | 28,260,715 |
15:19:59 | 2,760 | 445 | 57 | 28,257,388 |
15:19:58 | 2,765 | 450 | 1 | 28,257,331 |
15:19:58 | 2,765 | 450 | 1 | 28,257,330 |
15:19:58 | 2,765 | 450 | 288 | 28,257,329 |
15:19:58 | 2,765 | 450 | 332 | 28,257,041 |
15:19:58 | 2,765 | 450 | 8 | 28,256,709 |
15:19:58 | 2,760 | 445 | 450 | 28,256,701 |
15:19:58 | 2,765 | 450 | 1 | 28,256,251 |
15:19:58 | 2,760 | 445 | 10 | 28,256,250 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.