매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	2,540	80	268,093	38,889	1,181,707	3.58%	31,823,269
25.07.02	2,620	70	486,865	190,855	1,142,818	3.46%	31,862,158
25.07.01	2,550	105	3,635,110	84,253	951,963	2.88%	32,053,013
25.06.30	2,655	45	167,244	-52,079	867,710	2.63%	32,137,266
25.06.27	2,700	25	229,710	50,566	919,789	2.79%	32,085,187
25.06.26	2,675	5	252,907	-28,866	869,223	2.63%	32,135,753
25.06.25	2,670	25	2,389,211	31,434	898,089	2.72%	32,106,887
25.06.24	2,645	70	180,293	7,331	866,655	2.63%	32,138,321
25.06.23	2,575	75	187,749	-6,226	859,324	2.60%	32,145,652
25.06.20	2,650	10	276,505	30,110	865,550	2.62%	32,139,426
25.06.19	2,660	55	172,345	22,552	835,440	2.53%	32,169,536
25.06.18	2,605	20	219,333	8,757	812,888	2.46%	32,192,088
25.06.17	2,585	10	241,785	21,529	804,131	2.44%	32,200,845
25.06.16	2,595	50	466,178	59,858	782,602	2.37%	32,222,374
25.06.13	2,545	40	370,418	3,070	722,744	2.19%	32,282,232
25.06.12	2,585	10	194,118	24,123	719,674	2.18%	32,285,302
25.06.11	2,595	10	240,825	51,063	695,551	2.11%	32,309,425
25.06.10	2,585	5	194,078	17,242	644,488	1.95%	32,360,488
25.06.09	2,590	45	330,276	30,107	627,246	1.90%	32,377,730
25.06.05	2,545	30	262,115	142,173	597,139	1.81%	32,407,837
25.06.04	2,575	15	438,582	0	454,966	1.38%	32,550,010