매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	2,125	65	65,571	-1,225	463,993	1.41%	32,540,983
25.04.02	2,145	20	21,802	-38	465,218	1.41%	32,539,758
25.04.01	2,170	25	15,315	94,890	465,256	1.41%	32,539,720
25.03.31	2,230	60	35,319	60,980	370,366	1.12%	32,634,610
25.03.28	2,230	0	25,150	-5,299	309,386	0.94%	32,695,590
25.03.27	2,230	0	16,037	34,079	314,685	0.95%	32,690,291
25.03.26	2,200	30	41,592	-13,067	280,606	0.85%	32,724,370
25.03.25	2,205	5	52,244	-11,771	293,673	0.89%	32,711,303
25.03.24	2,180	25	38,021	64,783	305,444	0.93%	32,699,532
25.03.21	2,160	20	22,145	-11,593	240,661	0.73%	32,764,315
25.03.20	2,215	55	38,048	7,593	252,254	0.76%	32,752,722
25.03.19	2,210	5	35,938	244,661	244,661	0.74%	32,760,315
25.03.18	2,260	50	24,806	0	0	0.00%	0
25.03.17	2,250	10	39,540	0	0	0.00%	0
25.03.14	2,215	35	39,061	0	0	0.00%	0
25.03.13	2,270	55	51,412	0	0	0.00%	0
25.03.12	2,300	30	37,543	0	0	0.00%	0
25.03.11	2,385	85	104,046	0	0	0.00%	0
25.03.10	2,350	35	106,178	0	0	0.00%	0
25.03.07	2,380	30	50,283	0	0	0.00%	0
25.03.06	2,315	65	100,540	0	0	0.00%	0
25.03.05	2,280	35	42,782	0	0	0.00%	0