TIGER Fn반도체TOP10

(396500)    I    코스피 ETF 07.01 15:33
11,845 전일 12,010 고가 12,060 상한가 15,395 거래량
(주)
1,446,367
165 -1.37% 시가 11,950 저가 11,830 하한가 8,295 거래대금
(백만)
17,266
상장주식수(천주) 56,550
시가총액(백만) 669,835
외국인보유비중 0.44 %
매도잔량 호가 매수잔량
20 11,915
5,500 11,900
74 11,885
5,105 11,880
9,148 11,875
5,010 11,870
5,000 11,865
5,601 11,860
6,342 11,855
6,200 11,845
11,840 176
11,835 631
11,830 1,029
11,825 286
11,820 112
11,815 478
11,810 107
11,805 126
11,800 1,537
11,795 92
총매도잔량 순매수잔량 총매수잔량
48,000 -43,426 4,574
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:23 11,845 165 102,100 1,446,367
15:19:58 11,835 175 678 1,344,267
15:19:56 11,835 175 10 1,343,589
15:19:54 11,835 175 500 1,343,579
15:19:54 11,835 175 55 1,343,079
15:19:54 11,835 175 17 1,343,024
15:19:54 11,835 175 5 1,343,007
15:19:54 11,835 175 3,000 1,343,002
15:19:54 11,835 175 435 1,340,002
15:19:49 11,835 175 364 1,339,567
15:19:45 11,840 170 100 1,339,203
15:19:35 11,840 170 357 1,339,103
15:19:25 11,840 170 185 1,338,746
15:19:21 11,840 170 100 1,338,561
15:19:21 11,840 170 12 1,338,461
15:19:18 11,840 170 30 1,338,449
15:19:13 11,840 170 4 1,338,419
15:19:08 11,840 170 1,150 1,338,415
15:19:07 11,840 170 2 1,337,265
15:19:07 11,840 170 3 1,337,263
15:19:07 11,840 170 1,000 1,337,260
15:19:07 11,840 170 1,000 1,336,260
15:19:07 11,840 170 747 1,335,260
15:19:03 11,840 170 253 1,334,513

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.02 08:17 더보기 >