매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	9,885	145	1,042,948	-20,560	132,808	0.21%	62,067,192
25.04.02	9,960	75	947,436	-129,920	153,368	0.25%	60,746,632
25.04.01	9,710	250	1,034,243	131,523	283,288	0.47%	60,566,712
25.03.31	10,160	450	2,895,013	-78,541	151,765	0.25%	60,648,235
25.03.28	10,480	320	1,445,949	-69,423	230,306	0.38%	60,819,694
25.03.27	10,730	250	1,971,033	-58,522	299,729	0.50%	60,250,271
25.03.26	10,560	170	1,585,044	185,205	358,251	0.59%	60,141,749
25.03.25	10,760	200	2,237,401	-15,757	173,046	0.29%	60,176,954
25.03.24	10,920	160	997,584	-77,428	188,803	0.31%	59,911,197
25.03.21	10,745	175	1,623,783	23,070	266,231	0.44%	59,583,769
25.03.20	10,540	205	1,317,926	243,161	243,161	0.41%	59,406,839
25.03.19	10,450	90	1,382,565	0	0	0.00%	0
25.03.18	10,520	70	1,454,016	0	0	0.00%	0
25.03.17	10,330	190	2,905,311	0	0	0.00%	0
25.03.14	10,150	180	1,951,816	0	0	0.00%	0
25.03.13	10,205	55	1,213,172	0	0	0.00%	0
25.03.12	9,750	455	2,219,190	0	0	0.00%	0
25.03.11	9,840	90	1,638,828	0	0	0.00%	0
25.03.10	9,870	30	653,605	0	0	0.00%	0
25.03.07	9,780	90	1,608,193	0	0	0.00%	0
25.03.06	10,030	250	2,012,485	0	0	0.00%	0
25.03.05	9,855	175	716,192	0	0	0.00%	0