TIGER Fn반도체TOP10
(396500) I 코스피 ETF 12.13 15:339,270 | 전일 | 9,240 | 고가 | 9,310 | 상한가 | 12,010 |
거래량 (주) |
386,941 |
30 0.32% | 시가 | 9,175 | 저가 | 9,175 | 하한가 | 6,470 |
거래대금 (백만) |
3,575 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.13 | 9,240 | 30 | 386,941 | -1,186 | 21,897 | 0.04% | 59,678,103 |
24.12.12 | 9,000 | 240 | 1,006,787 | 22,183 | 23,083 | 0.04% | 59,676,917 |
24.12.11 | 8,775 | 225 | 498,550 | -43,220 | 900 | 0.00% | 60,099,100 |
24.12.10 | 8,615 | 160 | 438,412 | 4,820 | 44,120 | 0.07% | 60,305,880 |
24.12.09 | 8,790 | 175 | 856,207 | 15,860 | 39,300 | 0.06% | 60,610,700 |
24.12.06 | 8,915 | 125 | 1,053,409 | 1,511 | 23,440 | 0.04% | 60,976,560 |
24.12.05 | 8,730 | 185 | 616,946 | -2,979 | 21,929 | 0.04% | 61,178,071 |
24.12.04 | 8,725 | 5 | 919,727 | -12,098 | 24,908 | 0.04% | 62,325,092 |
24.12.03 | 8,505 | 220 | 565,157 | 16,882 | 37,006 | 0.06% | 62,862,994 |
24.12.02 | 8,665 | 160 | 2,726,992 | 20,124 | 20,124 | 0.03% | 62,829,876 |
24.11.29 | 8,815 | 150 | 1,160,147 | 0 | 0 | 0.00% | 0 |
24.11.28 | 8,975 | 160 | 768,560 | 0 | 0 | 0.00% | 0 |
24.11.27 | 9,385 | 410 | 819,505 | 0 | 0 | 0.00% | 0 |
24.11.26 | 9,450 | 65 | 727,708 | 0 | 0 | 0.00% | 0 |
24.11.25 | 9,295 | 155 | 624,584 | 0 | 0 | 0.00% | 0 |
24.11.22 | 9,120 | 175 | 354,100 | 0 | 0 | 0.00% | 0 |
24.11.21 | 9,175 | 55 | 373,088 | 0 | 0 | 0.00% | 0 |
24.11.20 | 9,195 | 20 | 547,867 | 0 | 0 | 0.00% | 0 |
24.11.19 | 9,195 | 0 | 535,520 | 0 | 0 | 0.00% | 0 |
24.11.18 | 9,265 | 70 | 1,173,439 | 0 | 0 | 0.00% | 0 |
24.11.15 | 8,960 | 305 | 1,272,833 | 0 | 0 | 0.00% | 0 |
24.11.14 | 9,160 | 205 | 1,214,109 | 0 | 0 | 0.00% | 0 |
24.11.13 | 9,440 | 280 | 1,202,158 | 0 | 0 | 0.00% | 0 |
24.11.12 | 9,770 | 330 | 1,104,150 | 0 | 0 | 0.00% | 0 |
24.11.11 | 10,225 | 455 | 963,623 | 0 | 0 | 0.00% | 0 |
24.11.08 | 10,240 | 15 | 634,798 | 0 | 0 | 0.00% | 0 |
24.11.07 | 10,240 | 0 | 868,356 | 0 | 0 | 0.00% | 0 |
24.11.06 | 10,265 | 25 | 874,466 | 0 | 0 | 0.00% | 0 |
24.11.05 | 10,330 | 65 | 1,187,461 | 0 | 0 | 0.00% | 0 |
24.11.04 | 9,995 | 335 | 691,868 | 0 | 0 | 0.00% | 0 |
24.11.01 | 10,185 | 190 | 3,660,375 | 0 | 0 | 0.00% | 0 |
24.10.31 | 10,245 | 60 | 569,549 | 0 | 0 | 0.00% | 0 |
24.10.30 | 10,245 | 10 | 667,822 | 0 | 0 | 0.00% | 0 |
24.10.29 | 10,315 | 70 | 682,725 | 0 | 0 | 0.00% | 0 |
24.10.28 | 10,240 | 75 | 583,475 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,285 | 45 | 1,380,171 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,515 | 230 | 1,141,714 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,135 | 380 | 2,372,084 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,405 | 270 | 1,127,739 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,420 | 15 | 675,808 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,920 | 500 | 3,607,083 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,665 | 255 | 1,123,279 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,940 | 275 | 695,639 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,945 | 5 | 973,312 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,750 | 195 | 726,941 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,650 | 100 | 1,050,511 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,540 | 110 | 761,419 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,870 | 330 | 803,981 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,525 | 345 | 1,265,674 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,425 | 100 | 1,143,467 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,505 | 80 | 1,025,906 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,900 | 395 | 1,054,553 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,910 | 10 | 2,849,328 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,285 | 625 | 2,451,787 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,315 | 30 | 1,707,524 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,085 | 230 | 1,290,599 | 0 | 0 | 0.00% | 0 |
24.09.23 | 9,860 | 225 | 1,709,417 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,745 | 115 | 1,647,468 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,040 | 295 | 2,321,109 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,320 | 280 | 2,038,246 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,745 | 575 | 1,356,065 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,770 | 25 | 734,164 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,930 | 160 | 1,014,791 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,935 | 5 | 902,028 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,105 | 170 | 1,221,301 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,125 | 20 | 956,884 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,765 | 640 | 1,475,103 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,090 | 325 | 1,015,622 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,185 | 95 | 1,004,346 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,975 | 210 | 1,016,096 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,520 | 545 | 1,585,554 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,195 | 325 | 1,416,643 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,340 | 145 | 888,878 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,675 | 335 | 969,839 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,835 | 160 | 680,062 | 0 | 0 | 0.00% | 0 |
24.08.22 | 12,015 | 180 | 1,154,702 | 0 | 0 | 0.00% | 0 |
24.08.21 | 12,175 | 160 | 997,109 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,990 | 185 | 831,721 | 0 | 0 | 0.00% | 0 |
24.08.19 | 12,265 | 275 | 939,806 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,630 | 635 | 1,658,318 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,360 | 270 | 1,198,166 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,280 | 80 | 805,618 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,035 | 245 | 991,325 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,665 | 370 | 1,227,768 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,935 | 270 | 824,204 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,635 | 300 | 1,301,832 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,060 | 575 | 1,764,212 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,455 | 1,395 | 9,585,643 | 0 | 0 | 0.00% | 0 |
24.08.02 | 12,445 | 990 | 3,619,013 | 0 | 0 | 0.00% | 0 |
24.08.01 | 12,500 | 55 | 2,094,038 | 0 | 0 | 0.00% | 0 |
24.07.31 | 12,110 | 390 | 1,766,488 | 0 | 0 | 0.00% | 0 |
24.07.30 | 12,430 | 320 | 1,828,135 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,375 | 55 | 989,851 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,345 | 30 | 1,976,028 | 0 | 0 | 0.00% | 0 |
24.07.25 | 12,995 | 650 | 3,725,619 | 0 | 0 | 0.00% | 0 |
24.07.24 | 13,030 | 35 | 2,623,439 | 0 | 0 | 0.00% | 0 |
24.07.23 | 13,080 | 50 | 2,528,190 | 0 | 0 | 0.00% | 0 |
24.07.22 | 13,480 | 400 | 3,250,134 | 0 | 0 | 0.00% | 0 |
24.07.19 | 13,625 | 145 | 1,536,530 | 0 | 0 | 0.00% | 0 |
24.07.18 | 13,890 | 265 | 4,367,918 | 0 | 0 | 0.00% | 0 |
24.07.17 | 14,440 | 550 | 2,200,363 | 0 | 0 | 0.00% | 0 |
24.07.16 | 14,230 | 210 | 1,288,162 | 0 | 0 | 0.00% | 0 |
24.07.15 | 14,215 | 15 | 1,642,542 | 0 | 0 | 0.00% | 0 |
24.07.12 | 14,430 | 215 | 3,347,076 | 0 | 0 | 0.00% | 0 |
24.07.11 | 14,410 | 20 | 9,023,867 | 0 | 0 | 0.00% | 0 |
24.07.10 | 14,450 | 40 | 890,106 | 0 | 0 | 0.00% | 0 |
24.07.09 | 14,255 | 195 | 4,133,276 | 0 | 0 | 0.00% | 0 |
24.07.08 | 14,285 | 30 | 1,286,709 | 0 | 0 | 0.00% | 0 |
24.07.05 | 14,055 | 230 | 2,370,828 | 0 | 0 | 0.00% | 0 |
24.07.04 | 13,960 | 95 | 1,375,513 | 0 | 0 | 0.00% | 0 |
24.07.03 | 13,935 | 25 | 2,444,603 | 0 | 0 | 0.00% | 0 |
24.07.02 | 14,180 | 245 | 1,078,610 | 0 | 0 | 0.00% | 0 |
24.07.01 | 14,195 | 15 | 705,174 | 0 | 0 | 0.00% | 0 |
24.06.28 | 14,215 | 20 | 740,466 | 0 | 0 | 0.00% | 0 |
24.06.27 | 14,320 | 105 | 1,099,328 | 0 | 0 | 0.00% | 0 |
24.06.26 | 14,005 | 315 | 1,898,290 | 0 | 0 | 0.00% | 0 |
24.06.25 | 14,110 | 105 | 3,660,481 | 0 | 0 | 0.00% | 0 |
24.06.24 | 14,340 | 230 | 2,497,959 | 0 | 0 | 0.00% | 0 |
24.06.21 | 14,540 | 200 | 2,432,020 | 0 | 0 | 0.00% | 0 |
24.06.20 | 14,375 | 165 | 3,644,104 | 0 | 0 | 0.00% | 0 |
24.06.19 | 14,320 | 55 | 3,163,081 | 0 | 0 | 0.00% | 0 |
24.06.18 | 14,040 | 280 | 2,098,357 | 0 | 0 | 0.00% | 0 |
24.06.17 | 14,095 | 55 | 1,548,243 | 0 | 0 | 0.00% | 0 |
24.06.14 | 14,125 | 30 | 4,738,886 | 0 | 0 | 0.00% | 0 |
24.06.13 | 13,765 | 360 | 11,553,362 | 0 | 0 | 0.00% | 0 |
24.06.12 | 13,435 | 330 | 2,405,128 | 0 | 0 | 0.00% | 0 |
24.06.11 | 13,475 | 40 | 1,272,434 | 0 | 0 | 0.00% | 0 |
24.06.10 | 13,410 | 65 | 1,584,230 | 0 | 0 | 0.00% | 0 |
24.06.07 | 13,195 | 215 | 2,209,497 | 0 | 0 | 0.00% | 0 |
24.06.05 | 12,990 | 205 | 1,810,407 | 0 | 0 | 0.00% | 0 |
24.06.04 | 13,110 | 120 | 1,267,353 | 0 | 0 | 0.00% | 0 |
24.06.03 | 13,160 | 50 | 3,057,161 | 0 | 0 | 0.00% | 0 |
24.05.31 | 13,265 | 105 | 2,060,529 | 0 | 0 | 0.00% | 0 |
24.05.30 | 13,565 | 300 | 1,384,431 | 0 | 0 | 0.00% | 0 |
24.05.29 | 13,635 | 70 | 5,199,733 | 0 | 0 | 0.00% | 0 |
24.05.28 | 13,350 | 285 | 4,080,359 | 0 | 0 | 0.00% | 0 |
24.05.27 | 13,105 | 245 | 2,300,418 | 0 | 0 | 0.00% | 0 |
24.05.24 | 13,365 | 260 | 1,392,120 | 0 | 0 | 0.00% | 0 |
24.05.23 | 13,345 | 20 | 3,074,055 | 0 | 0 | 0.00% | 0 |
24.05.22 | 13,175 | 170 | 1,564,066 | 0 | 0 | 0.00% | 0 |
24.05.21 | 13,145 | 30 | 1,152,958 | 0 | 0 | 0.00% | 0 |
24.05.20 | 12,980 | 165 | 1,140,706 | 0 | 0 | 0.00% | 0 |
24.05.17 | 13,145 | 165 | 983,463 | 0 | 0 | 0.00% | 0 |
24.05.16 | 12,945 | 200 | 1,630,387 | 0 | 0 | 0.00% | 0 |
24.05.14 | 12,890 | 55 | 1,246,889 | 0 | 0 | 0.00% | 0 |
24.05.13 | 12,955 | 65 | 1,404,857 | 0 | 0 | 0.00% | 0 |
24.05.10 | 13,115 | 160 | 1,731,473 | 0 | 0 | 0.00% | 0 |
24.05.09 | 13,210 | 95 | 1,131,002 | 0 | 0 | 0.00% | 0 |
24.05.08 | 13,095 | 115 | 1,045,335 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,585 | 510 | 2,048,580 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,615 | 30 | 1,861,589 | 0 | 0 | 0.00% | 0 |
24.05.02 | 12,565 | 50 | 1,308,435 | 0 | 0 | 0.00% | 0 |
24.04.30 | 12,665 | 100 | 1,560,525 | 0 | 0 | 0.00% | 0 |
24.04.29 | 12,700 | 15 | 1,325,604 | 0 | 0 | 0.00% | 0 |
24.04.26 | 12,495 | 205 | 1,949,855 | 0 | 0 | 0.00% | 0 |
24.04.25 | 12,980 | 485 | 1,650,424 | 0 | 0 | 0.00% | 0 |
24.04.24 | 12,360 | 620 | 1,727,436 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,410 | 50 | 1,855,304 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,855 | 445 | 4,775,605 | 0 | 0 | 0.00% | 0 |
24.04.19 | 13,295 | 440 | 5,777,653 | 0 | 0 | 0.00% | 0 |
24.04.18 | 13,065 | 230 | 3,979,476 | 0 | 0 | 0.00% | 0 |
24.04.17 | 13,095 | 30 | 2,052,811 | 0 | 0 | 0.00% | 0 |
24.04.16 | 13,630 | 535 | 4,557,022 | 0 | 0 | 0.00% | 0 |
24.04.15 | 13,640 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 13,565 | 75 | 3,451,080 | 0 | 0 | 0.00% | 0 |
24.04.11 | 13,275 | 290 | 3,937,119 | 0 | 0 | 0.00% | 0 |
24.04.09 | 13,310 | 35 | 2,252,753 | 0 | 0 | 0.00% | 0 |
24.04.08 | 13,530 | 220 | 2,833,130 | 0 | 0 | 0.00% | 0 |
24.04.05 | 13,735 | 205 | 3,464,890 | 0 | 0 | 0.00% | 0 |
24.04.04 | 13,540 | 195 | 4,016,723 | 0 | 0 | 0.00% | 0 |
24.04.03 | 13,770 | 230 | 9,755,036 | 0 | 0 | 0.00% | 0 |
24.04.02 | 13,630 | 140 | 5,003,362 | 0 | 0 | 0.00% | 0 |
24.04.01 | 13,375 | 255 | 4,061,944 | 0 | 0 | 0.00% | 0 |
24.03.29 | 13,040 | 335 | 3,990,933 | 0 | 0 | 0.00% | 0 |
24.03.28 | 12,655 | 385 | 7,021,851 | 0 | 0 | 0.00% | 0 |
24.03.27 | 12,430 | 225 | 3,198,089 | 0 | 0 | 0.00% | 0 |
24.03.26 | 12,100 | 330 | 11,055,753 | 0 | 0 | 0.00% | 0 |
24.03.25 | 12,090 | 10 | 2,055,417 | 0 | 0 | 0.00% | 0 |
24.03.22 | 12,145 | 55 | 2,495,579 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,725 | 420 | 5,197,777 | 0 | 0 | 0.00% | 0 |
24.03.20 | 11,570 | 155 | 2,410,349 | 0 | 0 | 0.00% | 0 |
24.03.19 | 11,760 | 190 | 1,783,114 | 0 | 0 | 0.00% | 0 |
24.03.18 | 11,660 | 100 | 1,217,990 | 0 | 0 | 0.00% | 0 |
24.03.15 | 11,675 | 15 | 1,254,196 | 0 | 0 | 0.00% | 0 |
24.03.14 | 11,780 | 105 | 1,786,735 | 0 | 0 | 0.00% | 0 |
24.03.13 | 11,830 | 50 | 2,132,382 | 0 | 0 | 0.00% | 0 |
24.03.12 | 11,795 | 35 | 3,952,587 | 0 | 0 | 0.00% | 0 |
24.03.11 | 11,890 | 95 | 3,785,858 | 0 | 0 | 0.00% | 0 |
24.03.08 | 11,715 | 175 | 3,487,611 | 0 | 0 | 0.00% | 0 |
24.03.07 | 11,775 | 60 | 3,670,902 | 0 | 0 | 0.00% | 0 |
24.03.06 | 11,615 | 160 | 2,151,784 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,675 | 60 | 1,479,221 | 0 | 0 | 0.00% | 0 |
24.03.04 | 11,190 | 485 | 6,530,387 | 0 | 0 | 0.00% | 0 |
24.02.29 | 11,235 | 45 | 1,461,942 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,965 | 270 | 2,697,191 | 0 | 0 | 0.00% | 0 |
24.02.27 | 11,090 | 125 | 2,096,385 | 0 | 0 | 0.00% | 0 |
24.02.26 | 11,030 | 60 | 3,723,710 | 0 | 0 | 0.00% | 0 |
24.02.23 | 11,080 | 50 | 3,331,096 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,850 | 230 | 5,169,163 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,940 | 90 | 3,561,691 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,980 | 40 | 1,835,359 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,985 | 5 | 2,751,629 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,220 | 235 | 3,631,551 | 0 | 0 | 0.00% | 0 |
24.02.15 | 11,240 | 20 | 3,982,306 | 0 | 0 | 0.00% | 0 |
24.02.14 | 11,185 | 55 | 4,327,013 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,720 | 465 | 18,234,448 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,310 | 410 | 4,185,821 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,375 | 65 | 1,454,202 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,135 | 240 | 2,328,640 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,330 | 195 | 1,538,576 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,115 | 215 | 3,852,598 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,165 | 50 | 2,553,831 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,415 | 250 | 1,740,461 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,375 | 40 | 1,987,876 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,440 | 65 | 8,095,049 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,595 | 155 | 1,334,925 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,715 | 120 | 2,452,080 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,725 | 10 | 2,381,577 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,745 | 20 | 1,657,226 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,580 | 165 | 13,943,643 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,195 | 385 | 3,952,014 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,865 | 330 | 1,622,918 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,975 | 110 | 2,194,766 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,105 | 130 | 5,719,680 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,205 | 100 | 2,287,535 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,360 | 155 | 1,218,267 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,225 | 135 | 4,206,479 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,405 | 180 | 4,795,790 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,415 | 10 | 1,799,470 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,460 | 45 | 1,391,380 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,465 | 5 | 1,782,187 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,470 | 5 | 2,111,242 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,755 | 285 | 3,127,981 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,670 | 85 | 2,359,223 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,655 | 15 | 4,409,142 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,480 | 175 | 2,836,757 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,450 | 30 | 2,127,235 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,465 | 15 | 3,400,846 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,445 | 20 | 1,059,086 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,355 | 90 | 866,589 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,360 | 5 | 957,804 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,365 | 5 | 831,429 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,360 | 5 | 1,860,407 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,180 | 180 | 9,453,395 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,195 | 15 | 5,853,254 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,135 | 60 | 2,977,114 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,120 | 15 | 1,884,960 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,985 | 135 | 1,094,639 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,025 | 40 | 4,465,159 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,945 | 80 | 888,780 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,195 | 250 | 1,731,498 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,240 | 45 | 1,184,837 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,250 | 10 | 1,351,573 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,095 | 155 | 2,185,504 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,090 | 5 | 1,520,799 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,930 | 160 | 2,209,917 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,800 | 130 | 1,609,942 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,795 | 5 | 1,348,938 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,010 | 215 | 2,451,855 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,990 | 20 | 1,429,376 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,970 | 20 | 2,977,849 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,835 | 135 | 1,365,744 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,880 | 45 | 2,762,332 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,805 | 100 | 2,900,921 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,655 | 150 | 4,716,769 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,610 | 45 | 2,619,197 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,765 | 155 | 5,739,350 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,635 | 130 | 4,549,141 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,500 | 135 | 1,550,851 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,630 | 130 | 2,294,180 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,645 | 15 | 6,210,579 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,320 | 325 | 4,657,000 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,300 | 20 | 1,324,995 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,870 | 430 | 2,546,942 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,660 | 210 | 3,397,895 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,990 | 330 | 3,064,470 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,975 | 15 | 823,869 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,995 | 20 | 1,654,112 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,405 | 410 | 1,694,623 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,390 | 15 | 1,635,710 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,140 | 250 | 1,405,903 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,285 | 145 | 905,630 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,300 | 15 | 1,418,591 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,520 | 220 | 1,037,923 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,500 | 20 | 3,723,238 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,210 | 290 | 4,562,176 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,270 | 60 | 533,533 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,300 | 30 | 1,038,867 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,065 | 235 | 1,024,979 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,915 | 150 | 1,227,093 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,015 | 100 | 5,594,510 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,035 | 20 | 347,177 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,905 | 130 | 810,344 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,965 | 60 | 4,386,023 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,850 | 115 | 1,894,099 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,970 | 120 | 552,137 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,950 | 20 | 502,124 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,925 | 25 | 1,842,573 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,065 | 140 | 1,394,667 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,105 | 40 | 535,632 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,180 | 75 | 1,129,840 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,395 | 215 | 1,265,270 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,335 | 60 | 3,045,123 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,105 | 230 | 5,186,575 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,090 | 15 | 692,525 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,080 | 10 | 558,561 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,100 | 20 | 561,230 | 0 | 0 | 0.00% | 0 |
23.09.08 | 9,345 | 245 | 2,372,268 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,345 | 0 | 675,786 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,430 | 85 | 517,454 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,450 | 20 | 727,167 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,450 | 0 | 1,072,096 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,315 | 135 | 1,921,563 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,210 | 105 | 576,685 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,160 | 50 | 807,680 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,035 | 125 | 5,435,838 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,070 | 35 | 3,669,641 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,270 | 200 | 704,921 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,100 | 170 | 1,732,687 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,105 | 5 | 876,530 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,220 | 115 | 2,790,107 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,225 | 5 | 620,826 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,980 | 245 | 1,856,794 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,005 | 25 | 2,137,926 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,985 | 20 | 1,010,113 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,055 | 70 | 943,567 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,140 | 85 | 812,424 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,270 | 130 | 2,847,082 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,210 | 60 | 679,389 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,425 | 215 | 1,246,913 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,395 | 30 | 1,073,369 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,495 | 100 | 1,455,435 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,520 | 25 | 2,634,017 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,870 | 350 | 2,751,416 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,760 | 110 | 2,675,155 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,765 | 5 | 2,262,376 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,610 | 155 | 4,978,092 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,240 | 370 | 3,503,551 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,365 | 125 | 4,582,695 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,370 | 5 | 2,507,647 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,395 | 25 | 2,120,269 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,560 | 165 | 3,848,653 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,550 | 10 | 4,402,184 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,700 | 150 | 2,418,297 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,685 | 15 | 1,528,080 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,555 | 130 | 1,840,723 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,345 | 210 | 10,616,216 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,220 | 125 | 1,408,436 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,035 | 185 | 976,257 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,755 | 280 | 1,002,751 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,975 | 220 | 1,899,542 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,070 | 95 | 1,481,280 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,305 | 235 | 3,867,256 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,340 | 35 | 663,928 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,320 | 20 | 4,556,696 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,205 | 115 | 1,737,118 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,225 | 20 | 1,277,818 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,150 | 75 | 937,545 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,075 | 75 | 2,154,390 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,155 | 80 | 620,069 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,025 | 130 | 1,122,308 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,985 | 40 | 891,906 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,985 | 0 | 616,389 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,160 | 175 | 789,321 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,075 | 85 | 780,677 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,150 | 75 | 867,463 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,190 | 40 | 1,024,760 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,045 | 145 | 3,854,602 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,080 | 35 | 1,510,494 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,915 | 165 | 3,260,901 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,960 | 45 | 773,042 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,700 | 260 | 1,910,146 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,670 | 30 | 957,034 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,715 | 45 | 792,951 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,815 | 100 | 1,009,498 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,785 | 30 | 2,348,470 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,730 | 55 | 953,393 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,870 | 140 | 1,388,080 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,650 | 220 | 7,992,369 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,405 | 245 | 7,185,476 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,315 | 90 | 3,098,420 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,340 | 25 | 700,375 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,330 | 10 | 1,011,817 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,315 | 15 | 1,595,497 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,880 | 435 | 2,614,942 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,755 | 125 | 626,441 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,630 | 125 | 423,338 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,490 | 140 | 578,332 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,620 | 130 | 754,810 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,600 | 20 | 339,568 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,640 | 40 | 476,132 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,720 | 80 | 994,519 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,870 | 150 | 394,616 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,795 | 75 | 1,944,329 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,880 | 85 | 325,367 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,825 | 55 | 1,998,617 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,785 | 40 | 1,087,634 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,810 | 25 | 1,626,839 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,770 | 115 | 1,701,807 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,715 | 55 | 551,776 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,830 | 115 | 1,130,564 | 0 | 0 | 0.00% | 0 |
23.04.24 | 8,000 | 170 | 752,548 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,920 | 80 | 559,782 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,030 | 110 | 556,227 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,995 | 35 | 527,450 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,100 | 105 | 4,014,999 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,105 | 5 | 578,261 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,145 | 50 | 620,575 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,245 | 100 | 466,112 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,370 | 125 | 643,664 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,230 | 140 | 1,435,856 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,225 | 5 | 926,320 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,875 | 350 | 3,323,714 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,025 | 150 | 474,622 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,035 | 10 | 360,749 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,170 | 135 | 591,396 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,210 | 40 | 653,354 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,000 | 210 | 999,660 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,900 | 100 | 824,388 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.