매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	9,935	190	1,776,017	201	137,648	0.22%	61,612,352
25.05.29	9,840	95	1,140,431	4,361	137,447	0.22%	61,512,553
25.05.28	9,635	205	1,046,446	109,503	133,086	0.22%	61,466,914
25.05.27	9,710	75	780,723	-106,594	23,583	0.04%	61,576,417
25.05.26	9,455	255	747,847	59,818	130,177	0.21%	61,419,823
25.05.23	9,460	5	464,573	70,359	70,359	0.11%	61,429,641
25.05.22	9,720	260	543,364	0	0	0.00%	61,500,000
25.05.21	9,765	45	655,543	-70,596	51,538	0.08%	61,698,462
25.05.20	9,735	30	707,786	-5,802	122,134	0.20%	61,827,866
25.05.19	10,030	295	1,082,839	127,936	127,936	0.20%	63,122,064
25.05.16	9,850	180	1,211,821	0	0	0.00%	0
25.05.15	9,995	145	2,480,814	0	0	0.00%	0
25.05.14	9,820	175	1,255,498	0	0	0.00%	0
25.05.13	9,770	50	1,668,780	0	0	0.00%	0
25.05.12	9,290	480	954,775	0	0	0.00%	0
25.05.09	9,460	170	915,052	0	0	0.00%	0
25.05.08	9,365	95	1,039,453	0	0	0.00%	0
25.05.07	9,290	75	655,927	0	0	0.00%	0