매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	11,945	95	1,690,681	9,314	265,875	0.43%	61,384,125
25.07.29	11,850	65	1,007,931	101,437	256,561	0.42%	61,393,439
25.07.28	11,785	215	1,209,856	-23,640	155,124	0.25%	61,694,876
25.07.25	11,570	25	374,903	-77,963	178,764	0.31%	57,321,236
25.07.24	11,595	55	938,575	30,870	256,727	0.45%	57,243,273
25.07.23	11,650	110	967,984	71,388	225,857	0.39%	57,474,143
25.07.22	11,760	225	1,042,292	-98,926	154,469	0.27%	57,495,531
25.07.21	11,985	90	900,322	22,698	253,395	0.44%	56,996,605
25.07.18	11,895	35	986,309	66,857	230,697	0.40%	57,569,303
25.07.17	11,930	295	2,220,776	-53,533	163,840	0.28%	57,736,160
25.07.16	12,225	75	1,968,824	-82,134	217,373	0.37%	57,932,627
25.07.15	12,150	120	1,551,788	-13,623	299,507	0.51%	58,050,493
25.07.14	12,030	10	1,317,858	104,293	313,130	0.54%	58,136,870
25.07.11	12,020	50	2,585,892	-40,552	208,837	0.36%	58,191,163
25.07.10	11,970	295	1,412,258	70,199	249,389	0.43%	58,250,611
25.07.09	11,675	150	1,232,802	-83,734	179,190	0.31%	58,170,810
25.07.08	11,825	180	1,375,103	90,733	262,924	0.45%	57,637,076
25.07.07	11,645	85	1,651,532	-33,930	172,191	0.30%	57,427,809
25.07.04	11,730	215	1,845,191	-19,237	206,121	0.36%	56,943,879
25.07.03	11,945	250	1,888,816	109,925	225,358	0.40%	56,424,642
25.07.02	11,695	150	2,005,092	0	115,433	0.20%	56,434,567