PLUS 미국S&P500
(429760) I 코스피 ETF 05.16 15:32| 15,170 | 전일 | 15,130 | 고가 | 15,290 | 상한가 | 19,665 |
거래량 (주) |
7,720 |
| 40 0.26% | 시가 | 15,215 | 저가 | 15,155 | 하한가 | 10,595 |
거래대금 (백만) |
117 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 5 | 15,540 | |
| 1 | 15,500 | |
| 1 | 15,435 | |
| 1 | 15,300 | |
| 11 | 15,290 | |
| 10 | 15,195 | |
| 9,757 | 15,185 | |
| 9,852 | 15,180 | |
| 9,907 | 15,175 | |
| 4,486 | 15,170 | |
| 15,165 | 5,641 | |
| 15,160 | 14,960 | |
| 15,155 | 8,984 | |
| 15,150 | 2 | |
| 15,140 | 1 | |
| 15,130 | 1 | |
| 15,110 | 1 | |
| 14,890 | 1 | |
| 14,860 | 2 | |
| 14,800 | 2 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 34,031 | -4,436 | 29,595 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 15,170 | 40 | 501 | 7,720 |
| 15:18:00 | 15,195 | 65 | 5 | 7,219 |
| 15:17:43 | 15,205 | 75 | 4 | 7,214 |
| 15:17:13 | 15,210 | 80 | 4 | 7,210 |
| 15:16:54 | 15,210 | 80 | 3,821 | 7,206 |
| 15:16:54 | 15,210 | 80 | 5 | 3,385 |
| 15:16:26 | 15,215 | 85 | 5 | 3,380 |
| 15:16:02 | 15,220 | 90 | 4 | 3,375 |
| 15:15:39 | 15,215 | 85 | 5 | 3,371 |
| 15:15:15 | 15,210 | 80 | 5 | 3,366 |
| 15:15:06 | 15,210 | 80 | 1 | 3,361 |
| 15:14:52 | 15,205 | 75 | 4 | 3,360 |
| 15:14:48 | 15,210 | 80 | 2 | 3,356 |
| 15:14:28 | 15,210 | 80 | 5 | 3,354 |
| 15:14:05 | 15,210 | 80 | 5 | 3,349 |
| 15:13:41 | 15,215 | 85 | 4 | 3,344 |
| 15:13:18 | 15,210 | 80 | 5 | 3,340 |
| 15:12:54 | 15,215 | 85 | 5 | 3,335 |
| 15:12:31 | 15,215 | 85 | 4 | 3,330 |
| 15:12:07 | 15,225 | 95 | 5 | 3,326 |
| 15:11:44 | 15,230 | 100 | 5 | 3,321 |
| 15:11:20 | 15,240 | 110 | 4 | 3,316 |
| 15:10:57 | 15,240 | 110 | 5 | 3,312 |
| 15:10:33 | 15,240 | 110 | 5 | 3,307 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.