PLUS 미국S&P500
(429760) I 코스피 ETF 04.01 15:33| 15,205 | 전일 | 15,065 | 고가 | 15,250 | 상한가 | 19,580 |
거래량 (주) |
7,765 |
| 140 0.93% | 시가 | 15,250 | 저가 | 15,170 | 하한가 | 10,550 |
거래대금 (백만) |
118 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 2 | 16,000 | |
| 1 | 15,245 | |
| 3 | 15,240 | |
| 14,937 | 15,235 | |
| 15,000 | 15,230 | |
| 11,121 | 15,225 | |
| 4,971 | 15,220 | |
| 15,210 | 9,781 | |
| 15,205 | 9,916 | |
| 15,200 | 15,000 | |
| 15,195 | 5,002 | |
| 15,190 | 5,004 | |
| 15,185 | 5,006 | |
| 15,175 | 64 | |
| 15,170 | 84 | |
| 15,165 | 28 | |
| 15,160 | 6 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 46,035 | 3,856 | 49,891 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:03:07 | 15,205 | 140 | 1 | 7,765 |
| 15:02:43 | 15,205 | 140 | 3 | 7,764 |
| 14:54:03 | 15,205 | 140 | 30 | 7,761 |
| 14:48:11 | 15,200 | 135 | 4 | 7,731 |
| 14:45:38 | 15,205 | 140 | 4 | 7,727 |
| 14:45:38 | 15,205 | 140 | 1 | 7,723 |
| 14:45:38 | 15,205 | 140 | 79 | 7,722 |
| 14:05:27 | 15,205 | 140 | 2 | 7,643 |
| 14:04:10 | 15,195 | 130 | 309 | 7,641 |
| 14:04:10 | 15,195 | 130 | 10 | 7,332 |
| 14:03:30 | 15,190 | 125 | 74 | 7,322 |
| 14:01:47 | 15,190 | 125 | 1 | 7,248 |
| 14:01:20 | 15,190 | 125 | 4 | 7,247 |
| 13:59:53 | 15,190 | 125 | 1 | 7,243 |
| 13:59:15 | 15,190 | 125 | 20 | 7,242 |
| 13:51:40 | 15,175 | 110 | 12 | 7,222 |
| 13:45:31 | 15,175 | 110 | 2 | 7,210 |
| 13:42:26 | 15,175 | 110 | 20 | 7,208 |
| 13:29:34 | 15,180 | 115 | 25 | 7,188 |
| 13:13:03 | 15,175 | 110 | 7 | 7,163 |
| 13:05:08 | 15,175 | 110 | 1 | 7,156 |
| 13:05:08 | 15,175 | 110 | 1 | 7,155 |
| 13:05:08 | 15,175 | 110 | 4 | 7,154 |
| 13:05:08 | 15,175 | 110 | 30 | 7,150 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.