KODEX ESG종합채권(A-이상)액티브
(439860) I 코스피 ETF 05.16 15:32| 115,245 | 전일 | 115,525 | 고가 | 115,555 | 상한가 | 150,180 |
거래량 (주) |
3,003 |
| 280 -0.24% | 시가 | 115,500 | 저가 | 115,245 | 하한가 | 80,870 |
거래대금 (백만) |
347 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,000 | 115,590 | |
| 988 | 115,585 | |
| 1,000 | 115,580 | |
| 1,000 | 115,575 | |
| 1,000 | 115,570 | |
| 1,000 | 115,565 | |
| 1,000 | 115,560 | |
| 956 | 115,555 | |
| 999 | 115,550 | |
| 1,000 | 115,545 | |
| 115,245 | 989 | |
| 115,240 | 1,005 | |
| 115,235 | 1,005 | |
| 115,230 | 1,006 | |
| 115,225 | 1,005 | |
| 115,220 | 1,005 | |
| 115,215 | 1,000 | |
| 115,210 | 1,005 | |
| 115,205 | 1,000 | |
| 115,200 | 1,000 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 9,943 | 77 | 10,020 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:15:48 | 115,245 | 280 | 11 | 3,003 |
| 15:15:48 | 115,245 | 280 | 5 | 2,992 |
| 15:15:33 | 115,250 | 275 | 1 | 2,987 |
| 15:15:33 | 115,250 | 275 | 5 | 2,986 |
| 15:15:18 | 115,275 | 250 | 5 | 2,981 |
| 15:15:03 | 115,280 | 245 | 5 | 2,976 |
| 14:41:11 | 115,550 | 25 | 1 | 2,971 |
| 14:36:42 | 115,550 | 25 | 175 | 2,970 |
| 14:36:11 | 115,550 | 25 | 1 | 2,795 |
| 14:33:54 | 115,550 | 25 | 45 | 2,794 |
| 14:27:47 | 115,550 | 25 | 1 | 2,749 |
| 14:26:40 | 115,550 | 25 | 60 | 2,748 |
| 14:25:33 | 115,550 | 25 | 62 | 2,688 |
| 14:24:27 | 115,550 | 25 | 61 | 2,626 |
| 14:23:20 | 115,550 | 25 | 62 | 2,565 |
| 14:22:13 | 115,550 | 25 | 62 | 2,503 |
| 14:21:07 | 115,550 | 25 | 62 | 2,441 |
| 14:20:00 | 115,550 | 25 | 62 | 2,379 |
| 14:18:41 | 115,550 | 25 | 1 | 2,317 |
| 14:17:34 | 115,550 | 25 | 1 | 2,316 |
| 14:16:28 | 115,550 | 25 | 1 | 2,315 |
| 14:15:21 | 115,550 | 25 | 1 | 2,314 |
| 14:14:14 | 115,550 | 25 | 1 | 2,313 |
| 14:13:08 | 115,550 | 25 | 1 | 2,312 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.