KODEX ESG종합채권(A-이상)액티브
(439860) I 코스피 ETF 03.14 15:33| 114,440 | 전일 | 114,465 | 고가 | 114,440 | 상한가 | 148,800 |
거래량 (주) |
2,273 |
| 25 -0.02% | 시가 | 114,435 | 저가 | 114,090 | 하한가 | 80,130 |
거래대금 (백만) |
260 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 880 | 114,490 | |
| 612 | 114,485 | |
| 1,000 | 114,480 | |
| 1,000 | 114,475 | |
| 1,000 | 114,470 | |
| 1,000 | 114,465 | |
| 1,000 | 114,460 | |
| 1,000 | 114,455 | |
| 1,000 | 114,450 | |
| 9 | 114,445 | |
| 114,100 | 1,010 | |
| 114,095 | 1,000 | |
| 114,090 | 243 | |
| 114,085 | 1,000 | |
| 114,080 | 1,000 | |
| 114,075 | 1,000 | |
| 114,070 | 1,000 | |
| 114,065 | 1,000 | |
| 114,060 | 1,000 | |
| 114,055 | 1,000 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 8,501 | 752 | 9,253 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 13:47:04 | 114,440 | 25 | 1 | 2,273 |
| 13:45:57 | 114,440 | 25 | 7 | 2,272 |
| 13:44:50 | 114,440 | 25 | 9 | 2,265 |
| 13:43:44 | 114,440 | 25 | 9 | 2,256 |
| 13:42:37 | 114,440 | 25 | 9 | 2,247 |
| 13:41:30 | 114,440 | 25 | 8 | 2,238 |
| 13:40:24 | 114,440 | 25 | 9 | 2,230 |
| 13:39:17 | 114,440 | 25 | 5 | 2,221 |
| 13:39:17 | 114,435 | 30 | 4 | 2,216 |
| 11:48:22 | 114,105 | 360 | 2 | 2,212 |
| 11:03:48 | 114,435 | 30 | 235 | 2,210 |
| 09:30:31 | 114,440 | 25 | 9 | 1,975 |
| 09:29:24 | 114,440 | 25 | 9 | 1,966 |
| 09:28:18 | 114,440 | 25 | 10 | 1,957 |
| 09:27:11 | 114,440 | 25 | 9 | 1,947 |
| 09:26:04 | 114,440 | 25 | 9 | 1,938 |
| 09:24:58 | 114,440 | 25 | 9 | 1,929 |
| 09:23:51 | 114,440 | 25 | 10 | 1,920 |
| 09:21:12 | 114,435 | 30 | 21 | 1,910 |
| 09:20:05 | 114,435 | 30 | 22 | 1,889 |
| 09:18:59 | 114,435 | 30 | 22 | 1,867 |
| 09:17:52 | 114,435 | 30 | 22 | 1,845 |
| 09:16:45 | 114,435 | 30 | 21 | 1,823 |
| 09:15:55 | 114,090 | 375 | 757 | 1,802 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.