RISE 머니마켓액티브
(455890) I 코스피 ETF 04.18 15:32| 54,040 | 전일 | 54,035 | 고가 | 54,045 | 상한가 | 70,245 |
거래량 (주) |
329,856 |
| 5 0.01% | 시가 | 54,040 | 저가 | 54,035 | 하한가 | 37,825 |
거래대금 (백만) |
17,826 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 6 | 54,120 | |
| 5 | 54,090 | |
| 1 | 54,080 | |
| 4,000 | 54,075 | |
| 4,000 | 54,070 | |
| 4,004 | 54,065 | |
| 14,000 | 54,060 | |
| 14,300 | 54,055 | |
| 14,224 | 54,050 | |
| 22,932 | 54,045 | |
| 54,040 | 200 | |
| 54,035 | 9,864 | |
| 54,030 | 18,090 | |
| 54,025 | 17,022 | |
| 54,020 | 14,713 | |
| 54,015 | 14,000 | |
| 54,010 | 14,111 | |
| 54,005 | 4,001 | |
| 54,000 | 5 | |
| 53,990 | 4 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 77,472 | 14,538 | 92,010 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:26 | 54,040 | 5 | 10,130 | 329,856 |
| 15:19:53 | 54,040 | 5 | 30 | 319,726 |
| 15:19:39 | 54,040 | 5 | 50 | 319,696 |
| 15:19:27 | 54,040 | 5 | 700 | 319,646 |
| 15:19:22 | 54,040 | 5 | 22 | 318,946 |
| 15:19:21 | 54,035 | 0 | 8 | 318,924 |
| 15:19:14 | 54,040 | 5 | 131 | 318,916 |
| 15:19:07 | 54,040 | 5 | 36 | 318,785 |
| 15:19:05 | 54,040 | 5 | 57 | 318,749 |
| 15:19:04 | 54,040 | 5 | 125 | 318,692 |
| 15:18:51 | 54,040 | 5 | 471 | 318,567 |
| 15:18:29 | 54,035 | 0 | 210 | 318,096 |
| 15:18:29 | 54,037 | 2 | 190 | 317,886 |
| 15:18:25 | 54,037 | 2 | 4 | 317,696 |
| 15:18:24 | 54,040 | 5 | 200 | 317,692 |
| 15:18:18 | 54,040 | 5 | 2 | 317,492 |
| 15:18:18 | 54,040 | 5 | 1 | 317,490 |
| 15:18:11 | 54,040 | 5 | 18 | 317,489 |
| 15:18:07 | 54,040 | 5 | 3 | 317,471 |
| 15:18:04 | 54,037 | 2 | 30 | 317,468 |
| 15:18:01 | 54,040 | 5 | 2 | 317,438 |
| 15:18:01 | 54,037 | 2 | 1 | 317,436 |
| 15:17:53 | 54,040 | 5 | 1 | 317,435 |
| 15:17:36 | 54,040 | 5 | 2 | 317,434 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.