RISE 머니마켓액티브
(455890) I 코스피 ETF 07.02 14:23| 54,372 | 전일 | 54,370 | 고가 | 54,380 | 상한가 | 70,680 |
거래량 (주) |
511,809 |
| 2 0.00% | 시가 | 54,370 | 저가 | 54,370 | 하한가 | 38,060 |
거래대금 (백만) |
27,829 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1 | 54,440 | |
| 5 | 54,425 | |
| 7,238 | 54,420 | |
| 1,000 | 54,405 | |
| 3,811 | 54,400 | |
| 11,000 | 54,395 | |
| 16,518 | 54,390 | |
| 39,134 | 54,385 | |
| 59,755 | 54,380 | |
| 4,824 | 54,375 | |
| 54,370 | 114,355 | |
| 54,365 | 84,116 | |
| 54,360 | 19,067 | |
| 54,355 | 14,060 | |
| 54,350 | 12,514 | |
| 54,345 | 4,225 | |
| 54,340 | 4,000 | |
| 54,335 | 5,000 | |
| 54,330 | 1,000 | |
| 54,325 | 1,064 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 143,286 | 116,115 | 259,401 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 14:25:10 | 54,375 | 5 | 500 | 513,641 |
| 14:25:07 | 54,375 | 5 | 79 | 513,141 |
| 14:24:21 | 54,375 | 5 | 117 | 513,062 |
| 14:24:16 | 54,372 | 2 | 4 | 512,945 |
| 14:24:12 | 54,375 | 5 | 893 | 512,941 |
| 14:23:54 | 54,372 | 2 | 239 | 512,048 |
| 14:23:20 | 54,372 | 2 | 1 | 511,809 |
| 14:23:04 | 54,372 | 2 | 7 | 511,808 |
| 14:22:54 | 54,372 | 2 | 10 | 511,801 |
| 14:22:40 | 54,375 | 5 | 4 | 511,791 |
| 14:22:36 | 54,375 | 5 | 3 | 511,787 |
| 14:22:31 | 54,375 | 5 | 7 | 511,784 |
| 14:21:58 | 54,372 | 2 | 1 | 511,777 |
| 14:21:54 | 54,375 | 5 | 1 | 511,776 |
| 14:21:51 | 54,372 | 2 | 2 | 511,775 |
| 14:21:48 | 54,375 | 5 | 1 | 511,773 |
| 14:21:16 | 54,375 | 5 | 290 | 511,772 |
| 14:20:59 | 54,372 | 2 | 20 | 511,482 |
| 14:20:52 | 54,375 | 5 | 3 | 511,462 |
| 14:20:40 | 54,375 | 5 | 7 | 511,459 |
| 14:20:37 | 54,375 | 5 | 65 | 511,452 |
| 14:20:23 | 54,375 | 5 | 7 | 511,387 |
| 14:20:14 | 54,375 | 5 | 36 | 511,380 |
| 14:20:11 | 54,375 | 5 | 140 | 511,344 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.