TIGER CD1년금리액티브(합성)

(475630)    I    코스피 ETF 05.16 15:32
1,044,205 전일 1,044,115 고가 1,044,205 상한가 1,357,345 거래량
(주) 		8,786
90 0.01% 시가 1,044,205 저가 1,044,200 하한가 730,885 거래대금
(백만) 		9,174
  • 1일
  • 1개월
  • 3개월
  • 1년
    •
    상장주식수(천주) 974
    시가총액(백만) 1,017,473
    외국인보유비중 0 %
    매도잔량 호가 매수잔량
    1,000 1,044,250
    1,000 1,044,245
    1,000 1,044,240
    1,000 1,044,235
    1,000 1,044,230
    1,002 1,044,225
    1,000 1,044,220
    1,002 1,044,215
    1,002 1,044,210
    197,805 1,044,205
    1,044,200 197,959
    1,044,195 1,000
    1,044,190 1,000
    1,044,185 1,000
    1,044,180 1,000
    1,044,175 1,000
    1,044,170 1,000
    1,044,165 1,000
    1,044,160 1,000
    1,044,155 1,000
    총매도잔량 순매수잔량 총매수잔량
    206,811 148 206,959
    시간외잔량 시간외잔량
    0 0
    시간 체결가 전일비 체결량 거래량
    15:30:30 1,044,205 90 174 8,786
    15:19:39 1,044,205 90 125 8,612
    15:19:16 1,044,205 90 59 8,487
    15:19:16 1,044,202 87 1 8,428
    15:18:42 1,044,200 85 1 8,427
    15:18:24 1,044,202 87 4 8,426
    15:17:10 1,044,205 90 5 8,422
    15:17:02 1,044,200 85 1 8,417
    15:16:43 1,044,200 85 2 8,416
    15:16:11 1,044,205 90 7 8,414
    15:14:48 1,044,200 85 2 8,407
    15:12:17 1,044,200 85 7 8,405
    15:12:11 1,044,205 90 10 8,398
    15:11:50 1,044,205 90 16 8,388
    15:11:00 1,044,205 90 6 8,372
    15:11:00 1,044,202 87 9 8,366
    15:10:38 1,044,200 85 2 8,357
    15:10:38 1,044,202 87 2 8,355
    15:10:02 1,044,202 87 1 8,353
    15:08:54 1,044,200 85 1 8,352
    15:05:55 1,044,202 87 5 8,351
    15:04:58 1,044,205 90 14 8,346
    15:04:52 1,044,200 85 5 8,332
    15:04:34 1,044,200 85 19 8,327

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.17 18:49 더보기 >