()    I    코스피 ETF 07.02 15:33
1,047,530 전일 1,047,460 고가 1,047,535 상한가 0 거래량
(주) 		11,418
70 0.01% 시가 1,047,530 저가 1,047,530 하한가 0 거래대금
(백만) 		11,961
  • 1일
  • 1개월
  • 3개월
  • 1년
    •
    상장주식수(천주) 0
    시가총액(백만) 0
    외국인보유비중 0 %
    매도잔량 호가 매수잔량
    0 0
    0 0
    1,000 1,047,570
    1,000 1,047,565
    1,000 1,047,560
    1,000 1,047,555
    1,001 1,047,550
    1,000 1,047,545
    1,000 1,047,540
    203,531 1,047,535
    1,047,530 202,949
    1,047,525 1,040
    1,047,520 1,001
    1,047,515 1,000
    1,047,510 1,000
    1,047,505 1,000
    1,047,500 1,000
    1,047,495 1,000
    1,047,490 1,000
    1,047,460 1
    총매도잔량 순매수잔량 총매수잔량
    210,532 459 210,991
    시간외잔량 시간외잔량
    0 0
    시간 체결가 전일비 체결량 거래량
    15:30:30 1,047,530 70 147 11,418
    15:19:47 1,047,535 75 1 11,271
    15:19:46 1,047,530 70 1 11,270
    15:19:41 1,047,535 75 1 11,269
    15:19:13 1,047,530 70 2 11,268
    15:19:12 1,047,535 75 1 11,266
    15:18:46 1,047,535 75 17 11,265
    15:18:42 1,047,535 75 1 11,248
    15:18:42 1,047,530 70 1 11,247
    15:18:32 1,047,530 70 10 11,246
    15:17:51 1,047,530 70 1 11,236
    15:17:47 1,047,535 75 1 11,235
    15:17:31 1,047,530 70 13 11,234
    15:17:28 1,047,535 75 13 11,221
    15:17:19 1,047,535 75 1 11,208
    15:17:19 1,047,535 75 1 11,207
    15:17:19 1,047,535 75 1 11,206
    15:17:19 1,047,535 75 1 11,205
    15:17:19 1,047,535 75 1 11,204
    15:17:19 1,047,535 75 1 11,203
    15:17:19 1,047,535 75 1 11,202
    15:17:19 1,047,535 75 1 11,201
    15:17:15 1,047,530 70 9 11,200
    15:17:11 1,047,535 75 9 11,191

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.03 06:28 더보기 >