삼성 레버리지 WTI원유 선물 ETN

(Q530031 )    I    코스피 ETN 04.01 15:33
1,553 전일 1,457 고가 1,554 상한가 2,480 거래량
(주)
2,828,636
96 6.59% 시가 1,543 저가 1,540 하한가 623 거래대금
(백만)
4,375
상장주식수(천주) 404,000
시가총액(백만) 627,412
외국인보유비중 0 %
매도잔량 호가 매수잔량
1,000,173 1,563
1,000,191 1,562
1,000,456 1,561
1,005,190 1,560
1,003,017 1,559
1,001,311 1,558
1,014,393 1,557
851 1,556
21,929 1,555
2,098 1,554
1,553 991,060
1,552 887,880
1,551 997,173
1,550 967,167
1,549 964,421
1,548 884,007
1,547 903,890
1,546 996,311
1,545 868,641
1,544 820,568
총매도잔량 순매수잔량 총매수잔량
7,049,609 2,231,509 9,281,118
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:30 1,553 96 11,488 2,828,636
15:19:51 1,552 95 11 2,817,148
15:19:37 1,552 95 3 2,817,137
15:18:46 1,553 96 23 2,817,134
15:18:31 1,553 96 1,000 2,817,111
15:18:31 1,553 96 5,000 2,816,111
15:18:31 1,553 96 3 2,811,111
15:18:31 1,553 96 50 2,811,108
15:18:31 1,553 96 30 2,811,058
15:18:31 1,553 96 10 2,811,028
15:18:31 1,553 96 10 2,811,018
15:17:20 1,552 95 1,000 2,811,008
15:17:04 1,550 93 10,000 2,810,008
15:14:26 1,550 93 1,520 2,800,008
15:14:26 1,550 93 16,477 2,798,488
15:14:12 1,551 94 22,307 2,782,011
15:13:54 1,550 93 26,000 2,759,704
15:13:43 1,549 92 10,974 2,733,704
15:13:00 1,549 92 1,549 2,722,730
15:12:37 1,549 92 50,579 2,721,181
15:12:25 1,549 92 406 2,670,602
15:12:25 1,549 92 1,597 2,670,196
15:11:15 1,550 93 1,000 2,668,599
15:09:32 1,551 94 1 2,667,599

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.02 06:02 더보기 >