삼성 레버리지 WTI원유 선물 ETN
(Q530031 ) I 코스피 ETN 11.08 15:331,402 | 전일 | 1,413 | 고가 | 1,418 | 상한가 | 2,255 |
거래량 (주) |
517,248 |
11 -0.78% | 시가 | 1,414 | 저가 | 1,399 | 하한가 | 567 |
거래대금 (백만) |
728 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,000,114 | 1,411 | |
1,004,202 | 1,410 | |
1,010,149 | 1,409 | |
1,000,006 | 1,408 | |
1,000,035 | 1,407 | |
1,002,000 | 1,406 | |
1,000,000 | 1,405 | |
1,007,404 | 1,404 | |
215 | 1,403 | |
12,416 | 1,402 | |
1,401 | 3,134 | |
1,400 | 1,127 | |
1,399 | 3,617 | |
1,398 | 1,000,130 | |
1,397 | 1,000,063 | |
1,396 | 991,758 | |
1,395 | 978,435 | |
1,394 | 968,301 | |
1,393 | 964,169 | |
1,392 | 932,128 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
8,036,541 | -1,193,679 | 6,842,862 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:19 | 1,402 | 11 | 2,630 | 517,248 |
15:19:41 | 1,406 | 7 | 300 | 514,618 |
15:19:26 | 1,405 | 8 | 86 | 514,318 |
15:19:26 | 1,405 | 8 | 914 | 514,232 |
15:19:25 | 1,405 | 8 | 50 | 513,318 |
15:19:15 | 1,405 | 8 | 50 | 513,268 |
15:19:03 | 1,405 | 8 | 1,000 | 513,218 |
15:17:04 | 1,402 | 11 | 15,415 | 512,218 |
15:17:04 | 1,402 | 11 | 3,465 | 496,803 |
15:16:44 | 1,402 | 11 | 488 | 493,338 |
15:16:20 | 1,402 | 11 | 100 | 492,850 |
15:14:00 | 1,401 | 12 | 7,334 | 492,750 |
15:14:00 | 1,403 | 10 | 1 | 485,416 |
15:13:59 | 1,405 | 8 | 1,000 | 485,415 |
15:13:52 | 1,403 | 10 | 196 | 484,415 |
15:13:52 | 1,403 | 10 | 837 | 484,219 |
15:13:41 | 1,403 | 10 | 36 | 483,382 |
15:13:38 | 1,403 | 10 | 12 | 483,346 |
15:13:34 | 1,403 | 10 | 12 | 483,334 |
15:12:28 | 1,405 | 8 | 2 | 483,322 |
15:12:24 | 1,403 | 10 | 12 | 483,320 |
15:07:20 | 1,402 | 11 | 1,380 | 483,308 |
15:07:20 | 1,403 | 10 | 105 | 481,928 |
15:04:35 | 1,404 | 9 | 1 | 481,823 |