삼성 레버리지 WTI원유 선물 ETN
(Q530031 ) I 코스피 ETN 04.01 15:331,553 | 전일 | 1,457 | 고가 | 1,554 | 상한가 | 2,480 |
거래량 (주) |
2,828,636 |
96 6.59% | 시가 | 1,543 | 저가 | 1,540 | 하한가 | 623 |
거래대금 (백만) |
4,375 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,000,173 | 1,563 | |
1,000,191 | 1,562 | |
1,000,456 | 1,561 | |
1,005,190 | 1,560 | |
1,003,017 | 1,559 | |
1,001,311 | 1,558 | |
1,014,393 | 1,557 | |
851 | 1,556 | |
21,929 | 1,555 | |
2,098 | 1,554 | |
1,553 | 991,060 | |
1,552 | 887,880 | |
1,551 | 997,173 | |
1,550 | 967,167 | |
1,549 | 964,421 | |
1,548 | 884,007 | |
1,547 | 903,890 | |
1,546 | 996,311 | |
1,545 | 868,641 | |
1,544 | 820,568 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
7,049,609 | 2,231,509 | 9,281,118 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 1,553 | 96 | 11,488 | 2,828,636 |
15:19:51 | 1,552 | 95 | 11 | 2,817,148 |
15:19:37 | 1,552 | 95 | 3 | 2,817,137 |
15:18:46 | 1,553 | 96 | 23 | 2,817,134 |
15:18:31 | 1,553 | 96 | 1,000 | 2,817,111 |
15:18:31 | 1,553 | 96 | 5,000 | 2,816,111 |
15:18:31 | 1,553 | 96 | 3 | 2,811,111 |
15:18:31 | 1,553 | 96 | 50 | 2,811,108 |
15:18:31 | 1,553 | 96 | 30 | 2,811,058 |
15:18:31 | 1,553 | 96 | 10 | 2,811,028 |
15:18:31 | 1,553 | 96 | 10 | 2,811,018 |
15:17:20 | 1,552 | 95 | 1,000 | 2,811,008 |
15:17:04 | 1,550 | 93 | 10,000 | 2,810,008 |
15:14:26 | 1,550 | 93 | 1,520 | 2,800,008 |
15:14:26 | 1,550 | 93 | 16,477 | 2,798,488 |
15:14:12 | 1,551 | 94 | 22,307 | 2,782,011 |
15:13:54 | 1,550 | 93 | 26,000 | 2,759,704 |
15:13:43 | 1,549 | 92 | 10,974 | 2,733,704 |
15:13:00 | 1,549 | 92 | 1,549 | 2,722,730 |
15:12:37 | 1,549 | 92 | 50,579 | 2,721,181 |
15:12:25 | 1,549 | 92 | 406 | 2,670,602 |
15:12:25 | 1,549 | 92 | 1,597 | 2,670,196 |
15:11:15 | 1,550 | 93 | 1,000 | 2,668,599 |
15:09:32 | 1,551 | 94 | 1 | 2,667,599 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.