한투 인버스2X 나스닥100 ETN B
(Q570103 ) I 코스피 ETN 07.18 15:32| 6,740 | 전일 | 6,825 | 고가 | 6,755 | 상한가 | 10,915 |
거래량 (주) |
34,919 |
| 85 -1.25% | 시가 | 6,740 | 저가 | 6,730 | 하한가 | 2,735 |
거래대금 (백만) |
235 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 16 | 8,100 | |
| 43,338 | 6,760 | |
| 43,337 | 6,755 | |
| 43,337 | 6,750 | |
| 43,337 | 6,745 | |
| 43,336 | 6,740 | |
| 6,735 | 444 | |
| 6,730 | 43,167 | |
| 6,725 | 43,107 | |
| 6,720 | 43,107 | |
| 6,715 | 43,117 | |
| 6,710 | 43,097 | |
| 6,705 | 40 | |
| 6,700 | 30 | |
| 6,695 | 30 | |
| 6,690 | 20 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 216,701 | -542 | 216,159 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 6,740 | 85 | 1 | 34,919 |
| 15:09:06 | 6,735 | 90 | 969 | 34,918 |
| 15:07:58 | 6,735 | 90 | 31 | 33,949 |
| 15:03:32 | 6,745 | 80 | 1 | 33,918 |
| 15:02:29 | 6,735 | 90 | 366 | 33,917 |
| 15:00:13 | 6,730 | 95 | 200 | 33,551 |
| 14:58:46 | 6,735 | 90 | 634 | 33,351 |
| 14:53:34 | 6,740 | 85 | 3 | 32,717 |
| 14:41:33 | 6,735 | 90 | 989 | 32,714 |
| 14:41:27 | 6,735 | 90 | 191 | 31,725 |
| 14:33:43 | 6,740 | 85 | 30 | 31,534 |
| 14:31:05 | 6,740 | 85 | 1 | 31,504 |
| 14:13:43 | 6,740 | 85 | 297 | 31,503 |
| 14:13:43 | 6,740 | 85 | 30 | 31,206 |
| 14:09:49 | 6,750 | 75 | 140 | 31,176 |
| 13:49:58 | 6,745 | 80 | 1 | 31,036 |
| 13:49:25 | 6,745 | 80 | 1 | 31,035 |
| 13:27:30 | 6,745 | 80 | 1 | 31,034 |
| 13:27:26 | 6,745 | 80 | 1 | 31,033 |
| 13:26:54 | 6,745 | 80 | 2 | 31,032 |
| 13:26:25 | 6,745 | 80 | 1,475 | 31,030 |
| 13:26:10 | 6,750 | 75 | 1 | 29,555 |
| 13:26:05 | 6,745 | 80 | 8 | 29,554 |
| 13:25:48 | 6,745 | 80 | 2 | 29,546 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.