한투 인버스2X 나스닥100 ETN B
(Q570103 ) I 코스피 ETN 11.08 15:338,720 | 전일 | 9,020 | 고가 | 8,725 | 상한가 | 14,430 |
거래량 (주) |
85,534 |
300 -3.33% | 시가 | 8,705 | 저가 | 8,685 | 하한가 | 3,610 |
거래대금 (백만) |
744 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
0 | 0 | |
1 | 12,550 | |
2 | 12,220 | |
1 | 11,880 | |
1 | 11,550 | |
26,002 | 8,740 | |
26,002 | 8,735 | |
26,002 | 8,730 | |
26,002 | 8,725 | |
24,194 | 8,720 | |
8,705 | 43,077 | |
8,700 | 43,077 | |
8,695 | 44,277 | |
8,690 | 43,077 | |
8,685 | 43,089 | |
8,680 | 8 | |
8,675 | 3 | |
8,670 | 3 | |
8,665 | 10 | |
8,610 | 12 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
128,207 | 88,426 | 216,633 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:05 | 8,720 | 300 | 1,838 | 85,534 |
15:19:11 | 8,710 | 310 | 50 | 83,696 |
15:15:23 | 8,705 | 315 | 50 | 83,646 |
15:13:14 | 8,700 | 320 | 50 | 83,596 |
15:10:19 | 8,695 | 325 | 31 | 83,546 |
14:56:06 | 8,690 | 330 | 6 | 83,515 |
14:56:03 | 8,695 | 325 | 1 | 83,509 |
14:55:56 | 8,695 | 325 | 1 | 83,508 |
14:49:58 | 8,685 | 335 | 2 | 83,507 |
14:49:58 | 8,685 | 335 | 2 | 83,505 |
14:49:58 | 8,685 | 335 | 10 | 83,503 |
14:49:58 | 8,685 | 335 | 200 | 83,493 |
14:49:38 | 8,690 | 330 | 5 | 83,293 |
14:46:48 | 8,695 | 325 | 17 | 83,288 |
14:45:26 | 8,690 | 330 | 29 | 83,271 |
14:44:51 | 8,690 | 330 | 1 | 83,242 |
14:40:44 | 8,690 | 330 | 2 | 83,241 |
14:40:44 | 8,690 | 330 | 1 | 83,239 |
14:40:28 | 8,695 | 325 | 344 | 83,238 |
14:37:45 | 8,700 | 320 | 10 | 82,894 |
14:37:45 | 8,700 | 320 | 20 | 82,884 |
14:37:45 | 8,700 | 320 | 25 | 82,864 |
14:35:25 | 8,705 | 315 | 300 | 82,839 |
14:35:25 | 8,705 | 315 | 10 | 82,539 |