한투 인버스2X 나스닥100 ETN B
(Q570103 ) I 코스피 ETN 07.04 15:32| 6,750 | 전일 | 6,825 | 고가 | 6,765 | 상한가 | 10,915 |
거래량 (주) |
4,569 |
| 75 -1.10% | 시가 | 6,735 | 저가 | 6,720 | 하한가 | 2,735 |
거래대금 (백만) |
31 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.04 | 6,750 | 75 | 4,569 | 0 | 0 | 0.00% | 10,000,000 |
| 25.07.03 | 6,825 | 50 | 12,011 | 0 | 0 | 0.00% | 10,000,000 |
| 25.07.02 | 6,875 | 55 | 46,649 | 0 | 0 | 0.00% | 10,000,000 |
| 25.07.01 | 6,820 | 65 | 76,664 | 0 | 0 | 0.00% | 10,000,000 |
| 25.06.30 | 6,755 | 145 | 16,614 | 0 | 0 | 0.00% | 10,000,000 |
| 25.06.27 | 6,900 | 130 | 11,497 | 0 | 0 | 0.00% | 10,000,000 |
| 25.06.26 | 7,030 | 85 | 13,304 | 0 | 0 | 0.00% | 10,000,000 |
| 25.06.25 | 7,115 | 20 | 7,794 | 0 | 0 | 0.00% | 10,000,000 |
| 25.06.24 | 7,135 | 495 | 42,148 | 0 | 0 | 0.00% | 10,000,000 |
| 25.06.23 | 7,630 | 160 | 41,399 | 0 | 0 | 0.00% | 10,000,000 |
| 25.06.20 | 7,470 | 120 | 6,324 | 0 | 0 | 0.00% | 10,000,000 |
| 25.06.19 | 7,590 | 180 | 19,021 | 0 | 0 | 0.00% | 10,000,000 |
| 25.06.18 | 7,410 | 80 | 18,546 | 0 | 0 | 0.00% | 10,000,000 |
| 25.06.17 | 7,330 | 95 | 24,333 | 0 | 0 | 0.00% | 10,000,000 |
| 25.06.16 | 7,425 | 145 | 17,885 | 0 | 0 | 0.00% | 10,000,000 |
| 25.06.13 | 7,570 | 215 | 35,665 | 0 | 0 | 0.00% | 10,000,000 |
| 25.06.12 | 7,355 | 20 | 37,235 | 0 | 0 | 0.00% | 10,000,000 |
| 25.06.11 | 7,375 | 10 | 6,902 | 0 | 0 | 0.00% | 10,000,000 |
| 25.06.10 | 7,365 | 25 | 66,621 | 0 | 0 | 0.00% | 10,000,000 |
| 25.06.09 | 7,390 | 30 | 13,525 | 0 | 0 | 0.00% | 10,000,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.