아르헨티나 Merval

2025.05.30
  • 2,278,992.00 -29,063.75 -1.26% 시가2,306,995.00 고가2,314,949.25 저가2,269,200.00
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-05-30 2,278,992.00 -29,063.75 2,306,995.00 2,314,949.25 2,269,200.00 N/A
    2025-05-29 2,308,055.75 -36,273.75 2,344,329.50 2,345,531.25 2,296,662.75 N/A
    2025-05-28 2,344,329.50 -10,768.75 2,355,098.25 2,368,473.00 2,266,195.75 N/A
    2025-05-27 2,355,098.25 -15,701.75 2,370,800.00 2,381,052.00 2,343,522.75 N/A
    2025-05-26 2,370,800.00 24,897.75 2,345,902.25 2,384,067.25 2,345,902.25 N/A
    2025-05-23 2,345,902.25 31,005.25 2,314,897.00 2,352,614.25 2,281,486.50 N/A
    2025-05-22 2,314,897.00 -4,651.50 2,319,549.00 2,358,258.00 2,308,351.50 N/A
    2025-05-21 2,319,548.50 -58,915.50 2,378,464.00 2,400,650.00 2,310,191.00 N/A
    2025-05-20 2,378,464.00 8,958.75 2,369,505.25 2,399,812.00 2,346,820.50 N/A
    2025-05-19 2,369,505.25 51,145.25 2,318,360.00 2,409,196.50 2,318,360.00 N/A
    2025-05-16 2,318,360.00 19,887.00 2,298,473.00 2,321,689.25 2,279,256.00 N/A
    2025-05-15 2,298,473.00 -3,170.25 2,301,643.25 2,312,954.50 2,236,044.50 N/A
    2025-05-14 2,301,643.25 16,160.00 2,288,844.50 2,313,284.00 2,246,657.50 N/A
    2025-05-13 2,285,483.25 55,088.50 2,230,394.75 2,292,720.75 2,214,326.00 N/A
    2025-05-12 2,230,394.75 116,008.75 2,114,588.25 2,233,645.75 2,114,588.25 N/A
    2025-05-09 2,114,386.00 52,663.75 2,064,360.50 2,140,598.50 2,063,754.50 N/A
    2025-05-08 2,061,722.25 1,807.37 2,059,914.88 2,085,691.25 2,028,065.63 N/A
    2025-05-07 2,059,915.00 -70,079.50 2,129,994.50 2,132,278.50 2,055,401.50 N/A
    2025-05-06 2,129,994.50 70,062.87 2,059,931.63 2,134,997.00 2,059,931.63 N/A
    2025-05-05 2,059,931.63 -40,912.12 2,100,843.75 2,100,843.75 2,032,467.75 N/A
    2025-05-02 2,100,843.75 N/A N/A N/A N/A N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.31 15:34 더보기 >