아르헨티나 Merval

2025.03.31
  • 2,338,760.75 -39,802.00 -1.67% 시가2,378,562.75 고가2,378,562.75 저가2,309,661.00
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-03-31 2,338,760.75 -39,802.00 2,378,562.75 2,378,562.75 2,309,661.00 N/A
    2025-03-28 2,378,562.75 -33,518.75 2,412,081.50 2,412,081.50 2,351,718.50 N/A
    2025-03-27 2,412,081.50 -27,884.50 2,439,966.25 2,500,776.00 2,403,213.25 N/A
    2025-03-26 2,439,966.00 -47,713.75 2,487,679.75 2,512,180.25 2,429,870.25 N/A
    2025-03-25 2,487,679.75 54,141.50 2,433,538.25 2,506,952.00 2,433,538.25 N/A
    2025-03-21 2,433,538.25 71,955.25 2,361,583.00 2,435,857.75 2,353,465.75 N/A
    2025-03-20 2,361,583.00 -30,447.00 2,392,030.00 2,392,030.00 2,351,123.75 N/A
    2025-03-19 2,392,030.00 103,492.00 2,288,538.00 2,397,160.25 2,288,538.00 N/A
    2025-03-18 2,288,538.00 -57,767.50 2,346,305.50 2,346,305.50 2,270,953.50 N/A
    2025-03-17 2,346,305.50 10,730.75 2,335,574.75 2,374,727.50 2,330,971.00 N/A
    2025-03-14 2,335,574.75 103,394.75 2,232,180.00 2,339,960.50 2,232,180.00 N/A
    2025-03-13 2,232,180.00 -40,756.75 2,272,936.75 2,285,402.50 2,226,945.50 N/A
    2025-03-12 2,272,936.75 113,437.00 2,159,499.75 2,287,575.00 2,159,499.75 N/A
    2025-03-11 2,159,499.75 20,653.50 2,138,846.25 2,188,768.50 2,120,805.50 N/A
    2025-03-10 2,138,846.25 -123,443.00 2,262,289.25 2,262,289.25 2,105,937.00 N/A
    2025-03-07 2,262,289.25 -7,892.00 2,270,181.25 2,305,675.25 2,192,900.75 N/A
    2025-03-06 2,270,181.25 -19,868.75 2,290,050.00 2,327,823.00 2,253,707.00 N/A
    2025-03-05 2,290,050.00 84,249.50 2,205,800.50 2,295,600.50 2,184,495.50 N/A
    2025-02-28 2,205,800.50 12,143.75 2,193,656.75 2,247,603.75 2,149,789.75 N/A
    2025-02-27 2,193,656.75 -81,380.00 2,275,036.75 2,312,079.75 2,180,986.75 N/A
    2025-02-26 2,275,036.75 -7,862.00 2,282,898.75 2,320,068.00 2,266,840.50 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.01 17:27 더보기 >