아르헨티나 Merval

2025.07.29
  • 2,304,342.50 90,772.25 4.10% 시가2,214,689.00 고가2,308,979.75 저가2,214,689.00
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-07-29 2,304,342.50 90,772.25 2,214,689.00 2,308,979.75 2,214,689.00 N/A
    2025-07-28 2,213,570.25 16,471.75 2,197,418.25 2,230,015.00 2,196,968.75 N/A
    2025-07-25 2,197,098.50 62,012.00 2,135,125.25 2,210,362.25 2,135,125.25 N/A
    2025-07-24 2,135,086.50 51,409.37 2,083,677.00 2,137,480.25 2,066,891.63 N/A
    2025-07-23 2,083,677.13 73,195.00 2,010,482.00 2,088,311.00 2,010,482.00 N/A
    2025-07-22 2,010,482.13 -31,983.37 2,042,465.50 2,064,392.00 1,995,512.50 N/A
    2025-07-21 2,042,465.50 -32,820.75 2,075,286.25 2,095,371.00 2,040,918.50 N/A
    2025-07-18 2,075,286.25 9,152.00 2,066,134.25 2,116,565.50 2,066,134.25 N/A
    2025-07-17 2,066,134.25 38,860.12 2,027,274.00 2,075,327.00 2,027,274.00 N/A
    2025-07-16 2,027,274.13 -47,797.62 2,075,071.75 2,075,071.75 2,017,248.00 N/A
    2025-07-15 2,075,071.75 11,046.37 2,064,025.38 2,082,747.00 2,041,817.75 N/A
    2025-07-14 2,064,025.38 56,592.75 2,007,432.63 2,066,794.75 1,982,934.38 N/A
    2025-07-11 2,007,432.63 -61,303.37 2,068,736.00 2,068,736.00 2,006,367.88 N/A
    2025-07-10 2,068,736.00 -61,049.50 2,129,785.50 2,129,785.50 2,053,832.00 N/A
    2025-07-08 2,129,785.50 79,851.37 2,049,934.00 2,134,248.00 2,042,105.00 N/A
    2025-07-07 2,049,934.13 -28,762.87 2,079,727.88 2,079,809.63 2,034,756.00 N/A
    2025-07-04 2,078,697.00 536.25 2,078,160.75 2,091,095.75 2,071,373.25 N/A
    2025-07-03 2,078,160.75 15,134.12 2,063,026.63 2,093,480.38 2,063,026.63 N/A
    2025-07-02 2,063,026.63 31,933.50 2,031,093.13 2,076,173.13 2,031,093.13 N/A
    2025-07-01 2,031,093.13 36,268.63 1,994,824.50 2,035,578.13 1,992,684.88 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.31 05:25 더보기 >