아르헨티나 Merval

2025.07.29
  • 2,304,342.50 90,772.25 4.10% 시가2,214,689.00 고가2,308,979.75 저가2,214,689.00
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-10-31 1,848,744.25 11,209.00 1,837,535.00 1,857,858.00 1,815,359.88 N/A
    2024-10-30 1,837,535.25 -8,104.00 1,845,639.25 1,870,922.00 1,825,750.00 N/A
    2024-10-29 1,845,639.25 -6,274.50 1,851,914.00 1,883,422.25 1,844,115.75 N/A
    2024-10-28 1,851,913.75 -20,870.88 1,872,784.63 1,902,987.13 1,845,462.88 N/A
    2024-10-25 1,872,784.63 22,789.88 1,849,994.75 1,894,258.00 1,849,994.75 N/A
    2024-10-24 1,849,994.75 75,676.12 1,774,318.63 1,852,322.13 1,774,318.63 N/A
    2024-10-23 1,774,318.63 -33,220.37 1,807,539.25 1,810,057.38 1,759,558.88 N/A
    2024-10-22 1,807,539.00 -13,166.38 1,820,705.38 1,835,511.00 1,803,588.75 N/A
    2024-10-21 1,820,705.38 -2,624.50 1,823,330.00 1,831,959.38 1,812,432.50 N/A
    2024-10-18 1,823,329.88 21,726.00 1,801,604.00 1,826,169.00 1,781,717.50 N/A
    2024-10-17 1,801,603.88 25,543.38 1,776,061.00 1,815,012.00 1,776,060.50 N/A
    2024-10-16 1,776,060.50 -40,190.50 1,816,251.00 1,834,670.00 1,773,044.50 N/A
    2024-10-15 1,816,250.50 11,835.87 1,804,414.63 1,822,998.38 1,786,600.88 N/A
    2024-10-14 1,804,414.63 21,425.50 1,782,989.00 1,821,032.00 1,782,989.00 N/A
    2024-10-10 1,782,989.13 11,056.38 1,771,933.00 1,807,036.00 1,768,915.00 N/A
    2024-10-09 1,771,933.00 40,563.37 1,731,370.00 1,784,035.00 1,712,532.00 N/A
    2024-10-08 1,731,369.63 16,776.00 1,714,593.63 1,737,431.00 1,714,418.50 N/A
    2024-10-07 1,714,593.63 -41,920.87 1,756,514.50 1,756,514.50 1,707,203.00 N/A
    2024-10-04 1,756,514.50 1,522.12 1,754,992.38 1,763,549.63 1,747,132.00 N/A
    2024-10-03 1,754,992.38 39,833.38 1,715,159.00 1,756,900.00 1,715,159.00 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.31 05:25 더보기 >