아르헨티나 Merval
2025.05.30-
2,278,992.00 -29,063.75 -1.26% 시가2,306,995.00 고가2,314,949.25 저가2,269,200.00
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-09-05 | 1,765,465.00 | -31,455.13 | 1,796,920.13 | 1,830,229.13 | 1,752,457.38 | N/A |
| 2024-09-04 | 1,796,920.13 | 61,667.13 | 1,735,253.00 | 1,800,902.00 | 1,735,253.00 | N/A |
| 2024-09-03 | 1,735,253.00 | -19,579.88 | 1,754,832.88 | 1,764,848.13 | 1,708,713.00 | N/A |
| 2024-09-02 | 1,754,832.88 | 37,268.38 | 1,717,565.00 | 1,765,448.00 | 1,715,907.00 | N/A |
| 2024-08-30 | 1,717,564.50 | 57,420.50 | 1,660,144.00 | 1,745,638.00 | 1,660,144.00 | N/A |
| 2024-08-29 | 1,660,144.00 | 42,599.62 | 1,617,544.00 | 1,672,553.00 | 1,617,544.00 | N/A |
| 2024-08-28 | 1,617,544.38 | 1,410.25 | 1,616,134.13 | 1,624,173.00 | 1,599,828.38 | N/A |
| 2024-08-27 | 1,616,134.13 | 23,131.63 | 1,593,003.00 | 1,616,930.00 | 1,592,352.00 | N/A |
| 2024-08-26 | 1,593,002.50 | -13,964.88 | 1,606,967.00 | 1,627,371.00 | 1,580,597.63 | N/A |
| 2024-08-23 | 1,606,967.38 | 29,547.50 | 1,577,419.88 | 1,615,290.25 | 1,577,419.88 | N/A |
| 2024-08-22 | 1,577,419.88 | -43,655.75 | 1,621,075.63 | 1,621,846.50 | 1,573,811.25 | N/A |
| 2024-08-21 | 1,621,075.63 | -38,199.12 | 1,659,274.75 | 1,663,071.88 | 1,617,149.25 | N/A |
| 2024-08-20 | 1,659,274.75 | 2,200.12 | 1,657,074.63 | 1,681,583.00 | 1,639,626.00 | N/A |
| 2024-08-19 | 1,657,074.63 | 7,745.25 | 1,649,329.38 | 1,677,467.63 | 1,638,080.50 | N/A |
| 2024-08-16 | 1,649,329.38 | 5,454.38 | 1,643,875.00 | 1,670,480.75 | 1,643,875.00 | N/A |
| 2024-08-15 | 1,643,875.00 | 36,565.00 | 1,607,310.13 | 1,647,641.00 | 1,607,310.13 | N/A |
| 2024-08-14 | 1,607,310.00 | 15,613.12 | 1,591,696.88 | 1,629,039.63 | 1,591,291.13 | N/A |
| 2024-08-13 | 1,591,696.88 | 2,791.75 | 1,588,905.13 | 1,598,494.25 | 1,577,529.63 | N/A |
| 2024-08-12 | 1,588,905.13 | 5,010.25 | 1,583,895.00 | 1,602,498.00 | 1,566,656.75 | N/A |
| 2024-08-09 | 1,583,894.88 | 53,529.13 | 1,530,365.75 | 1,588,836.00 | 1,530,365.75 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.