아르헨티나 Merval

2025.04.01
  • 2,356,530.75 17,770.00 0.76% 시가2,338,761.00 고가2,389,697.00 저가2,332,453.75
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-07-12 1,715,610.00 9,933.50 1,705,676.50 1,722,885.75 1,698,143.38 N/A
    2024-07-11 1,705,676.50 15,667.50 1,690,009.00 1,723,014.50 1,687,754.75 N/A
    2024-07-10 1,690,009.00 46,787.87 1,643,221.13 1,691,343.63 1,643,221.13 N/A
    2024-07-08 1,643,221.13 14,191.63 1,629,029.50 1,649,664.50 1,624,889.13 N/A
    2024-07-05 1,629,029.50 16,284.87 1,616,836.38 1,639,875.25 1,616,836.38 N/A
    2024-07-04 1,612,744.63 9,227.63 1,603,517.00 1,618,206.63 1,603,517.00 N/A
    2024-07-03 1,603,517.00 -32,874.13 1,634,019.38 1,660,153.25 1,593,508.88 N/A
    2024-07-02 1,636,391.13 41,658.25 1,595,166.00 1,636,867.00 1,635,837.00 N/A
    2024-07-01 1,594,732.88 -16,562.25 1,611,295.13 1,611,295.13 1,579,478.50 N/A
    2024-06-28 1,611,295.13 -24,372.25 1,635,667.38 1,640,488.38 1,605,606.88 N/A
    2024-06-27 1,635,667.38 61,195.13 1,574,472.25 1,637,738.00 1,570,707.38 N/A
    2024-06-26 1,574,472.25 3,852.00 1,570,620.25 1,581,349.13 1,552,766.00 N/A
    2024-06-25 1,570,620.25 15,669.25 1,570,382.38 1,583,947.38 1,559,850.50 N/A
    2024-06-24 1,554,951.00 -21,511.38 1,576,462.38 1,559,667.00 1,552,384.50 N/A
    2024-06-19 1,576,462.38 19,032.75 1,557,430.00 1,579,841.25 1,557,429.63 N/A
    2024-06-18 1,557,429.63 -24,942.37 1,582,372.00 1,583,671.13 1,548,909.63 N/A
    2024-06-14 1,582,372.00 -22,836.38 1,605,208.00 1,610,891.00 1,568,645.75 N/A
    2024-06-13 1,605,208.38 37,112.00 1,568,096.00 1,640,626.00 1,548,160.75 N/A
    2024-06-12 1,568,096.38 23,227.13 1,544,869.00 1,589,587.38 1,544,869.00 N/A
    2024-06-11 1,544,869.25 -31,759.13 1,576,628.38 1,578,561.00 1,538,297.00 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.03 00:31 더보기 >