아르헨티나 Merval

2025.05.30
  • 2,278,992.00 -29,063.75 -1.26% 시가2,306,995.00 고가2,314,949.25 저가2,269,200.00
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-05-02 2,100,843.75 N/A N/A N/A N/A N/A
    2025-04-30 2,100,843.75 -58,004.00 2,158,847.75 2,158,847.75 2,097,529.50 N/A
    2025-04-29 2,158,847.75 -20,401.00 2,180,826.00 2,199,193.75 2,154,901.00 N/A
    2025-04-28 2,179,248.75 -45,994.00 2,225,242.75 2,242,754.25 2,151,094.75 N/A
    2025-04-25 2,225,242.75 -7,502.50 2,232,745.25 2,257,678.75 2,218,006.75 N/A
    2025-04-24 2,232,745.25 -6,656.75 2,239,402.00 2,331,504.25 2,229,411.25 N/A
    2025-04-23 2,239,402.00 75,511.00 2,163,891.00 2,283,593.50 2,163,891.00 N/A
    2025-04-22 2,163,891.00 118,183.62 2,045,707.38 2,168,086.25 2,045,707.38 N/A
    2025-04-21 2,045,707.38 -132,267.60 2,177,975.00 2,177,975.00 2,025,142.38 N/A
    2025-04-16 2,177,975.00 -106,304.50 2,284,279.50 2,304,230.25 2,168,124.00 N/A
    2025-04-15 2,284,279.50 -80,670.50 2,364,950.00 2,368,527.25 2,275,243.50 N/A
    2025-04-14 2,364,950.00 116,147.00 2,248,803.00 2,445,001.50 2,248,803.00 N/A
    2025-04-11 2,248,803.00 137,312.75 2,111,490.25 2,279,363.00 2,111,490.25 N/A
    2025-04-10 2,111,490.25 -72,086.75 2,171,403.75 2,171,403.75 2,027,434.75 N/A
    2025-04-09 2,183,577.00 192,955.75 1,990,621.25 2,195,636.75 1,889,591.38 N/A
    2025-04-08 1,990,621.00 -35,346.25 2,025,967.25 2,129,441.00 1,978,887.00 N/A
    2025-04-07 2,025,967.25 -81,848.75 2,107,816.00 2,132,317.25 2,016,504.75 N/A
    2025-04-04 2,107,816.00 -167,842.70 2,275,658.75 2,275,658.75 2,032,460.13 N/A
    2025-04-03 2,275,658.75 -80,872.00 2,356,530.75 2,356,530.75 2,267,109.50 N/A
    2025-04-01 2,356,530.75 17,770.00 2,338,761.00 2,389,697.00 2,332,453.75 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.02 02:10 더보기 >