아르헨티나 Merval

2025.06.02
  • 2,206,291.25 -72,700.25 -3.19% 시가2,278,991.50 고가2,283,472.75 저가2,202,360.00
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-10-11 716,543.69 18,710.00 697,882.50 718,981.31 661,338.75 N/A
    2023-10-10 697,833.69 49,202.94 649,732.81 716,690.81 649,718.81 N/A
    2023-10-09 648,630.75 19,712.95 628,917.75 656,249.38 628,917.75 N/A
    2023-10-06 628,917.80 15,846.17 613,071.63 637,029.75 613,071.63 N/A
    2023-10-05 613,071.63 19,331.75 593,739.88 616,011.88 593,739.88 N/A
    2023-10-04 593,739.88 32,312.88 561,427.00 594,748.44 557,095.31 N/A
    2023-10-03 561,427.00 4,599.00 556,828.00 566,521.44 550,260.25 N/A
    2023-10-02 556,828.00 -5,740.50 562,568.50 566,430.06 556,059.50 N/A
    2023-09-29 562,568.50 -18,900.44 581,685.50 590,523.94 560,941.19 N/A
    2023-09-28 581,468.94 24,445.50 557,023.44 582,633.31 557,023.44 N/A
    2023-09-27 557,023.44 13,771.31 543,252.13 565,446.94 543,252.13 N/A
    2023-09-26 543,252.13 -5,292.62 548,544.75 558,702.56 542,781.56 N/A
    2023-09-25 548,544.75 -4,847.44 553,392.19 557,495.63 543,839.19 N/A
    2023-09-22 553,392.19 -362.62 553,754.81 565,016.56 552,649.69 N/A
    2023-09-21 553,754.81 -8,277.82 562,032.63 565,511.19 546,885.44 N/A
    2023-09-20 562,032.63 -14,643.50 576,676.13 583,318.69 559,701.31 N/A
    2023-09-19 576,676.13 -8,528.31 585,204.44 587,217.25 568,962.00 N/A
    2023-09-18 585,204.44 17,691.00 567,513.44 586,456.94 567,513.44 N/A
    2023-09-15 567,513.44 -4,239.87 571,753.31 576,880.44 556,019.81 N/A
    2023-09-14 571,753.31 18,343.18 553,410.13 573,117.94 553,410.13 N/A
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.03 16:16 더보기 >