아르헨티나 Merval

2025.08.01
  • 2,278,848.75 -40,661.75 -1.75% 시가2,319,510.50 고가2,321,491.25 저가2,260,025.50
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-12-13 1,003,483.60 -6,538.19 1,010,021.80 1,084,545.00 972,810.56 N/A
    2023-12-12 1,010,021.80 33,198.82 976,823.06 1,020,221.10 971,246.13 N/A
    2023-12-11 976,823.06 34,993.18 941,829.88 981,684.25 932,699.88 N/A
    2023-12-07 941,829.88 47,327.57 894,726.75 945,551.44 890,261.69 N/A
    2023-12-06 894,502.31 9,231.93 885,270.38 912,016.75 859,520.50 N/A
    2023-12-05 885,270.38 39,886.07 845,384.31 891,522.63 844,284.25 N/A
    2023-12-04 845,384.31 -24,784.88 870,169.19 878,281.63 820,912.31 N/A
    2023-12-01 870,169.19 56,775.25 822,336.94 872,667.44 812,163.50 N/A
    2023-11-30 813,393.94 23,017.31 790,376.63 815,103.50 766,620.25 N/A
    2023-11-29 790,376.63 16,956.88 773,419.75 803,868.56 772,251.00 N/A
    2023-11-28 773,419.75 -70,245.44 843,665.19 864,053.38 772,402.94 N/A
    2023-11-27 843,665.19 -73,934.12 917,599.31 936,059.13 834,674.63 N/A
    2023-11-24 917,599.31 38,628.06 878,971.25 922,893.44 877,265.50 N/A
    2023-11-23 878,971.25 40,354.62 838,616.63 885,857.69 831,176.25 N/A
    2023-11-22 838,616.63 46,173.46 792,443.19 881,281.75 792,443.19 N/A
    2023-11-21 792,443.19 147,363.56 645,079.56 808,207.19 645,079.56 N/A
    2023-11-17 645,079.63 42,801.44 602,278.19 646,063.13 601,290.50 N/A
    2023-11-16 602,278.19 -27,083.31 629,361.50 633,942.38 601,051.00 N/A
    2023-11-15 629,361.50 -5,154.75 634,516.25 645,309.13 625,934.19 N/A
    2023-11-14 634,516.25 -2,448.00 636,964.25 650,400.75 628,940.44 N/A
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    08.02 20:45 더보기 >