아르헨티나 Merval

2025.05.30
  • 2,278,992.00 -29,063.75 -1.26% 시가2,306,995.00 고가2,314,949.25 저가2,269,200.00
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-02-26 2,275,036.75 -7,862.00 2,282,898.75 2,320,068.00 2,266,840.50 N/A
    2025-02-25 2,282,898.75 -65,499.75 2,348,399.00 2,363,829.00 2,252,324.00 N/A
    2025-02-24 2,348,398.50 -16,131.00 2,364,530.00 2,408,913.00 2,317,817.00 N/A
    2025-02-21 2,364,529.50 -45,691.50 2,410,221.00 2,457,127.00 2,361,563.00 N/A
    2025-02-20 2,410,221.00 8,641.25 2,401,579.75 2,414,498.25 2,357,637.50 N/A
    2025-02-19 2,401,579.75 9,855.00 2,391,724.75 2,429,851.50 2,364,105.00 N/A
    2025-02-18 2,391,724.75 137,536.00 2,254,189.00 2,407,000.00 2,254,188.75 N/A
    2025-02-17 2,254,188.75 -133,197.20 2,387,385.75 2,387,385.75 2,236,973.75 N/A
    2025-02-14 2,387,386.00 33,642.25 2,353,743.75 2,390,258.25 2,334,352.25 N/A
    2025-02-13 2,353,743.75 67,897.25 2,285,846.50 2,366,143.25 2,285,846.50 N/A
    2025-02-12 2,285,846.50 12,278.50 2,273,568.00 2,332,300.00 2,199,944.50 N/A
    2025-02-11 2,273,568.00 -117,799.50 2,391,367.50 2,405,362.00 2,254,926.75 N/A
    2025-02-10 2,391,367.50 -25,014.25 2,416,381.75 2,462,059.00 2,386,597.50 N/A
    2025-02-07 2,416,381.75 -87,101.75 2,503,483.50 2,541,171.00 2,396,452.50 N/A
    2025-02-06 2,503,483.50 25,769.50 2,477,714.00 2,527,850.00 2,476,905.25 N/A
    2025-02-05 2,477,714.00 -45,933.00 2,523,647.00 2,534,768.50 2,475,953.75 N/A
    2025-02-04 2,523,647.00 39,511.25 2,484,135.75 2,548,717.25 2,484,135.75 N/A
    2025-02-03 2,484,135.75 -80,523.25 2,564,659.00 2,564,659.00 2,448,946.25 N/A
    2025-01-31 2,564,659.00 -34,669.50 2,599,328.50 2,622,881.50 2,554,535.25 N/A
    2025-01-30 2,599,328.50 53,972.50 2,545,355.50 2,619,895.25 2,545,355.50 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.02 02:11 더보기 >