아르헨티나 Merval
2025.05.30-
2,278,992.00 -29,063.75 -1.26% 시가2,306,995.00 고가2,314,949.25 저가2,269,200.00
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-12-31 | 2,533,634.75 | N/A | N/A | N/A | N/A | N/A |
| 2024-12-30 | 2,533,634.75 | -43,911.00 | 2,577,689.25 | 2,588,510.50 | 2,517,965.75 | N/A |
| 2024-12-27 | 2,577,545.75 | -19,842.75 | 2,597,388.50 | 2,624,817.75 | 2,543,698.75 | N/A |
| 2024-12-26 | 2,597,388.50 | 46,368.07 | 2,551,020.50 | 2,618,537.00 | 2,549,444.00 | N/A |
| 2024-12-24 | 2,551,020.43 | 49,867.43 | 2,501,153.00 | 2,554,800.50 | 2,501,153.00 | N/A |
| 2024-12-23 | 2,501,153.00 | 33,591.00 | 2,467,562.00 | 2,521,789.25 | 2,436,293.50 | N/A |
| 2024-12-20 | 2,467,562.00 | 47,667.75 | 2,419,894.25 | 2,472,777.75 | 2,347,467.75 | N/A |
| 2024-12-19 | 2,419,894.25 | -101,122.30 | 2,521,016.50 | 2,548,100.25 | 2,416,286.00 | N/A |
| 2024-12-18 | 2,521,016.62 | -71,183.88 | 2,592,200.50 | 2,680,484.49 | 2,517,160.08 | N/A |
| 2024-12-17 | 2,592,200.50 | 48,998.50 | 2,543,202.00 | 2,605,895.25 | 2,543,202.00 | N/A |
| 2024-12-16 | 2,543,202.00 | 172,540.25 | 2,370,661.75 | 2,548,715.50 | 2,370,661.75 | N/A |
| 2024-12-13 | 2,370,661.75 | 66,572.25 | 2,304,089.50 | 2,374,600.00 | 2,304,089.50 | N/A |
| 2024-12-12 | 2,304,089.50 | 12,940.25 | 2,291,149.25 | 2,331,767.25 | 2,291,149.25 | N/A |
| 2024-12-11 | 2,291,149.25 | 89,903.50 | 2,201,245.75 | 2,294,153.00 | 2,188,247.50 | N/A |
| 2024-12-10 | 2,201,245.75 | -27,613.00 | 2,228,858.75 | 2,247,915.25 | 2,184,804.50 | N/A |
| 2024-12-09 | 2,228,858.75 | 26,414.50 | 2,202,444.25 | 2,264,665.50 | 2,197,905.75 | N/A |
| 2024-12-06 | 2,202,444.25 | -9,138.75 | 2,211,583.00 | 2,247,080.75 | 2,159,529.75 | N/A |
| 2024-12-05 | 2,211,583.00 | -4,694.75 | 2,216,277.75 | 2,250,505.00 | 2,197,153.50 | N/A |
| 2024-12-04 | 2,216,277.75 | -87,712.25 | 2,303,990.00 | 2,306,929.00 | 2,201,825.00 | N/A |
| 2024-12-03 | 2,303,990.00 | 8,558.50 | 2,299,129.25 | 2,326,958.50 | 2,270,154.50 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.