아르헨티나 Merval
2025.05.30-
2,278,992.00 -29,063.75 -1.26% 시가2,306,995.00 고가2,314,949.25 저가2,269,200.00
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-12-02 | 2,295,431.50 | 37,136.50 | 2,258,295.00 | 2,297,352.25 | 2,256,069.25 | N/A |
| 2024-11-29 | 2,258,295.00 | 27,491.75 | 2,230,803.00 | 2,264,235.00 | 2,209,296.50 | N/A |
| 2024-11-28 | 2,230,803.25 | 25,558.25 | 2,205,245.00 | 2,233,581.25 | 2,205,245.00 | N/A |
| 2024-11-27 | 2,205,245.00 | -47,021.25 | 2,252,266.00 | 2,268,005.00 | 2,190,555.50 | N/A |
| 2024-11-26 | 2,252,266.25 | 33,715.25 | 2,218,551.00 | 2,268,221.00 | 2,192,630.00 | N/A |
| 2024-11-25 | 2,218,551.00 | 6,563.00 | 2,211,988.00 | 2,268,988.75 | 2,167,661.75 | N/A |
| 2024-11-22 | 2,211,988.00 | 71,891.75 | 2,140,096.25 | 2,224,282.00 | 2,133,546.75 | N/A |
| 2024-11-21 | 2,140,096.25 | -5,875.50 | 2,145,971.75 | 2,186,534.00 | 2,123,361.75 | N/A |
| 2024-11-20 | 2,145,971.75 | 21,559.25 | 2,124,413.00 | 2,152,824.00 | 2,109,097.50 | N/A |
| 2024-11-19 | 2,124,412.50 | 57,497.25 | 2,066,915.00 | 2,186,764.00 | 2,066,915.00 | N/A |
| 2024-11-15 | 2,066,915.25 | -20,731.38 | 2,087,646.63 | 2,137,920.50 | 2,059,358.75 | N/A |
| 2024-11-14 | 2,087,646.63 | 45,095.63 | 2,042,917.00 | 2,094,440.00 | 2,042,917.00 | N/A |
| 2024-11-13 | 2,042,551.00 | 30,510.12 | 2,012,041.00 | 2,049,780.38 | 2,012,040.88 | N/A |
| 2024-11-12 | 2,012,040.88 | 24,195.00 | 1,987,846.00 | 2,017,031.00 | 1,958,182.00 | N/A |
| 2024-11-11 | 1,987,845.88 | 23,358.63 | 1,964,487.00 | 1,991,098.00 | 1,918,412.50 | N/A |
| 2024-11-08 | 1,964,487.25 | -51,070.50 | 2,015,557.75 | 2,056,045.38 | 1,928,413.63 | N/A |
| 2024-11-07 | 2,015,557.75 | 38,944.75 | 1,976,613.00 | 2,030,329.38 | 1,976,613.00 | N/A |
| 2024-11-06 | 1,976,613.00 | 45,331.87 | 1,931,281.00 | 2,016,579.25 | 1,931,281.00 | N/A |
| 2024-11-05 | 1,931,281.13 | 12,215.13 | 1,921,116.00 | 1,942,612.13 | 1,905,726.00 | N/A |
| 2024-11-04 | 1,919,066.00 | 39,187.37 | 1,879,879.00 | 1,926,471.00 | 1,875,846.88 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.