아르헨티나 Merval

2025.07.29
  • 2,304,342.50 90,772.25 4.10% 시가2,214,689.00 고가2,308,979.75 저가2,214,689.00
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-01-28 2,435,628.75 -3,470.00 2,439,098.75 2,487,845.50 2,374,518.25 N/A
    2025-01-27 2,439,098.75 -126,983.50 2,566,082.25 2,566,082.25 2,422,949.00 N/A
    2025-01-24 2,566,082.25 -58,967.75 2,625,050.00 2,631,626.00 2,464,333.75 N/A
    2025-01-23 2,625,050.00 -55,895.75 2,680,945.75 2,683,816.25 2,622,048.50 N/A
    2025-01-22 2,680,945.75 61,226.50 2,619,719.25 2,685,340.00 2,617,583.25 N/A
    2025-01-21 2,619,719.25 82,881.75 2,536,837.50 2,627,515.50 2,520,830.00 N/A
    2025-01-20 2,536,837.50 25,951.50 2,510,886.00 2,567,112.50 2,510,886.00 N/A
    2025-01-17 2,510,886.00 -118,491.00 2,629,377.00 2,660,213.50 2,503,740.75 N/A
    2025-01-16 2,629,377.00 -75,096.75 2,704,473.75 2,720,523.00 2,624,423.50 N/A
    2025-01-15 2,704,473.75 -28,799.50 2,733,273.25 2,791,871.50 2,680,348.25 N/A
    2025-01-14 2,733,273.25 78,094.75 2,655,178.50 2,762,831.00 2,655,178.50 N/A
    2025-01-13 2,655,178.50 -149,961.20 2,805,139.75 2,818,819.50 2,652,408.00 N/A
    2025-01-10 2,805,139.75 -24,590.75 2,829,730.50 2,839,301.75 2,737,261.25 N/A
    2025-01-09 2,829,730.50 47,253.50 2,782,477.00 2,843,736.25 2,782,477.00 N/A
    2025-01-08 2,782,477.00 -39,697.50 2,822,174.50 2,831,309.25 2,710,328.00 N/A
    2025-01-07 2,822,174.50 20,953.75 2,801,220.75 2,867,774.50 2,765,217.25 N/A
    2025-01-06 2,801,220.75 72,309.75 2,728,911.00 2,828,294.00 2,728,911.00 N/A
    2025-01-03 2,728,911.00 33,264.50 2,695,646.50 2,758,795.00 2,643,759.50 N/A
    2025-01-02 2,695,646.50 162,011.75 2,533,634.75 2,700,930.25 2,533,634.75 N/A
    2024-12-31 2,533,634.75 N/A N/A N/A N/A N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.31 05:25 더보기 >