아르헨티나 Merval

2025.07.29
  • 2,304,342.50 90,772.25 4.10% 시가2,214,689.00 고가2,308,979.75 저가2,214,689.00
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-12-30 2,533,634.75 -43,911.00 2,577,689.25 2,588,510.50 2,517,965.75 N/A
    2024-12-27 2,577,545.75 -19,842.75 2,597,388.50 2,624,817.75 2,543,698.75 N/A
    2024-12-26 2,597,388.50 46,368.07 2,551,020.50 2,618,537.00 2,549,444.00 N/A
    2024-12-24 2,551,020.43 49,867.43 2,501,153.00 2,554,800.50 2,501,153.00 N/A
    2024-12-23 2,501,153.00 33,591.00 2,467,562.00 2,521,789.25 2,436,293.50 N/A
    2024-12-20 2,467,562.00 47,667.75 2,419,894.25 2,472,777.75 2,347,467.75 N/A
    2024-12-19 2,419,894.25 -101,122.30 2,521,016.50 2,548,100.25 2,416,286.00 N/A
    2024-12-18 2,521,016.62 -71,183.88 2,592,200.50 2,680,484.49 2,517,160.08 N/A
    2024-12-17 2,592,200.50 48,998.50 2,543,202.00 2,605,895.25 2,543,202.00 N/A
    2024-12-16 2,543,202.00 172,540.25 2,370,661.75 2,548,715.50 2,370,661.75 N/A
    2024-12-13 2,370,661.75 66,572.25 2,304,089.50 2,374,600.00 2,304,089.50 N/A
    2024-12-12 2,304,089.50 12,940.25 2,291,149.25 2,331,767.25 2,291,149.25 N/A
    2024-12-11 2,291,149.25 89,903.50 2,201,245.75 2,294,153.00 2,188,247.50 N/A
    2024-12-10 2,201,245.75 -27,613.00 2,228,858.75 2,247,915.25 2,184,804.50 N/A
    2024-12-09 2,228,858.75 26,414.50 2,202,444.25 2,264,665.50 2,197,905.75 N/A
    2024-12-06 2,202,444.25 -9,138.75 2,211,583.00 2,247,080.75 2,159,529.75 N/A
    2024-12-05 2,211,583.00 -4,694.75 2,216,277.75 2,250,505.00 2,197,153.50 N/A
    2024-12-04 2,216,277.75 -87,712.25 2,303,990.00 2,306,929.00 2,201,825.00 N/A
    2024-12-03 2,303,990.00 8,558.50 2,299,129.25 2,326,958.50 2,270,154.50 N/A
    2024-12-02 2,295,431.50 37,136.50 2,258,295.00 2,297,352.25 2,256,069.25 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.31 05:25 더보기 >