아르헨티나 Merval

2025.04.01
  • 2,356,530.75 17,770.00 0.76% 시가2,338,761.00 고가2,389,697.00 저가2,332,453.75
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-09-06 1,721,668.00 -43,797.00 1,765,465.00 1,769,364.25 1,701,665.50 N/A
    2024-09-05 1,765,465.00 -31,455.13 1,796,920.13 1,830,229.13 1,752,457.38 N/A
    2024-09-04 1,796,920.13 61,667.13 1,735,253.00 1,800,902.00 1,735,253.00 N/A
    2024-09-03 1,735,253.00 -19,579.88 1,754,832.88 1,764,848.13 1,708,713.00 N/A
    2024-09-02 1,754,832.88 37,268.38 1,717,565.00 1,765,448.00 1,715,907.00 N/A
    2024-08-30 1,717,564.50 57,420.50 1,660,144.00 1,745,638.00 1,660,144.00 N/A
    2024-08-29 1,660,144.00 42,599.62 1,617,544.00 1,672,553.00 1,617,544.00 N/A
    2024-08-28 1,617,544.38 1,410.25 1,616,134.13 1,624,173.00 1,599,828.38 N/A
    2024-08-27 1,616,134.13 23,131.63 1,593,003.00 1,616,930.00 1,592,352.00 N/A
    2024-08-26 1,593,002.50 -13,964.88 1,606,967.00 1,627,371.00 1,580,597.63 N/A
    2024-08-23 1,606,967.38 29,547.50 1,577,419.88 1,615,290.25 1,577,419.88 N/A
    2024-08-22 1,577,419.88 -43,655.75 1,621,075.63 1,621,846.50 1,573,811.25 N/A
    2024-08-21 1,621,075.63 -38,199.12 1,659,274.75 1,663,071.88 1,617,149.25 N/A
    2024-08-20 1,659,274.75 2,200.12 1,657,074.63 1,681,583.00 1,639,626.00 N/A
    2024-08-19 1,657,074.63 7,745.25 1,649,329.38 1,677,467.63 1,638,080.50 N/A
    2024-08-16 1,649,329.38 5,454.38 1,643,875.00 1,670,480.75 1,643,875.00 N/A
    2024-08-15 1,643,875.00 36,565.00 1,607,310.13 1,647,641.00 1,607,310.13 N/A
    2024-08-14 1,607,310.00 15,613.12 1,591,696.88 1,629,039.63 1,591,291.13 N/A
    2024-08-13 1,591,696.88 2,791.75 1,588,905.13 1,598,494.25 1,577,529.63 N/A
    2024-08-12 1,588,905.13 5,010.25 1,583,895.00 1,602,498.00 1,566,656.75 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.03 00:32 더보기 >