아르헨티나 Merval

2025.07.29
  • 2,304,342.50 90,772.25 4.10% 시가2,214,689.00 고가2,308,979.75 저가2,214,689.00
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-11-29 2,258,295.00 27,491.75 2,230,803.00 2,264,235.00 2,209,296.50 N/A
    2024-11-28 2,230,803.25 25,558.25 2,205,245.00 2,233,581.25 2,205,245.00 N/A
    2024-11-27 2,205,245.00 -47,021.25 2,252,266.00 2,268,005.00 2,190,555.50 N/A
    2024-11-26 2,252,266.25 33,715.25 2,218,551.00 2,268,221.00 2,192,630.00 N/A
    2024-11-25 2,218,551.00 6,563.00 2,211,988.00 2,268,988.75 2,167,661.75 N/A
    2024-11-22 2,211,988.00 71,891.75 2,140,096.25 2,224,282.00 2,133,546.75 N/A
    2024-11-21 2,140,096.25 -5,875.50 2,145,971.75 2,186,534.00 2,123,361.75 N/A
    2024-11-20 2,145,971.75 21,559.25 2,124,413.00 2,152,824.00 2,109,097.50 N/A
    2024-11-19 2,124,412.50 57,497.25 2,066,915.00 2,186,764.00 2,066,915.00 N/A
    2024-11-15 2,066,915.25 -20,731.38 2,087,646.63 2,137,920.50 2,059,358.75 N/A
    2024-11-14 2,087,646.63 45,095.63 2,042,917.00 2,094,440.00 2,042,917.00 N/A
    2024-11-13 2,042,551.00 30,510.12 2,012,041.00 2,049,780.38 2,012,040.88 N/A
    2024-11-12 2,012,040.88 24,195.00 1,987,846.00 2,017,031.00 1,958,182.00 N/A
    2024-11-11 1,987,845.88 23,358.63 1,964,487.00 1,991,098.00 1,918,412.50 N/A
    2024-11-08 1,964,487.25 -51,070.50 2,015,557.75 2,056,045.38 1,928,413.63 N/A
    2024-11-07 2,015,557.75 38,944.75 1,976,613.00 2,030,329.38 1,976,613.00 N/A
    2024-11-06 1,976,613.00 45,331.87 1,931,281.00 2,016,579.25 1,931,281.00 N/A
    2024-11-05 1,931,281.13 12,215.13 1,921,116.00 1,942,612.13 1,905,726.00 N/A
    2024-11-04 1,919,066.00 39,187.37 1,879,879.00 1,926,471.00 1,875,846.88 N/A
    2024-11-01 1,879,878.63 31,134.38 1,851,672.00 1,908,129.00 1,851,671.63 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.31 05:25 더보기 >