호주 ALL ORDS
2025.04.01-
8,126.91 73.73 0.92% 시가8,053.20 고가8,127.80 저가8,053.20
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-07-17 | 8,303.50 | 60.17 | 8,243.30 | 8,329.50 | 8,243.30 | N/A |
| 2024-07-16 | 8,243.33 | -19.08 | 8,262.40 | 8,264.30 | 8,241.10 | N/A |
| 2024-07-15 | 8,262.40 | 56.26 | 8,206.10 | 8,281.40 | 8,206.10 | N/A |
| 2024-07-12 | 8,206.15 | 72.72 | 8,133.40 | 8,212.60 | 8,133.10 | N/A |
| 2024-07-11 | 8,133.43 | 75.10 | 8,058.30 | 8,144.20 | 8,058.30 | N/A |
| 2024-07-10 | 8,058.33 | -16.87 | 8,075.20 | 8,075.20 | 8,025.50 | N/A |
| 2024-07-09 | 8,073.20 | 61.03 | 8,012.20 | 8,077.10 | 8,012.20 | N/A |
| 2024-07-08 | 8,012.17 | -57.93 | 8,070.10 | 8,070.10 | 8,008.40 | N/A |
| 2024-07-05 | 8,070.10 | -9.08 | 8,079.10 | 8,079.10 | 8,055.20 | N/A |
| 2024-07-04 | 8,079.18 | 93.06 | 7,986.10 | 8,082.50 | 7,986.10 | N/A |
| 2024-07-03 | 7,986.12 | 26.46 | 7,959.70 | 7,989.10 | 7,959.70 | N/A |
| 2024-07-02 | 7,959.66 | -32.62 | 7,992.30 | 7,995.90 | 7,944.40 | N/A |
| 2024-07-01 | 7,992.28 | -21.55 | 8,013.80 | 8,013.80 | 7,958.30 | N/A |
| 2024-06-28 | 8,013.82 | 11.02 | 8,002.80 | 8,061.90 | 7,998.50 | N/A |
| 2024-06-27 | 8,002.80 | -20.10 | 8,022.90 | 8,022.90 | 7,898.00 | N/A |
| 2024-06-26 | 8,022.90 | -54.01 | 8,076.90 | 8,076.90 | 7,986.40 | N/A |
| 2024-06-25 | 8,076.91 | 101.84 | 7,978.10 | 8,076.90 | 7,978.10 | N/A |
| 2024-06-24 | 7,975.07 | -64.84 | 8,039.90 | 8,040.00 | 7,970.40 | N/A |
| 2024-06-21 | 8,039.91 | 27.79 | 8,012.10 | 8,040.50 | 7,995.50 | N/A |
| 2024-06-20 | 8,012.12 | 1.60 | 8,010.50 | 8,013.00 | 7,995.80 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.