호주 ALL ORDS
2025.06.04-
8,770.21 79.27 0.91% 시가8,690.90 고가8,772.80 저가8,690.90
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 8,166.41 | -42.76 | 8,209.20 | 8,209.20 | 8,138.20 | N/A |
| 2024-07-19 | 8,209.17 | -63.53 | 8,272.70 | 8,272.70 | 8,161.50 | N/A |
| 2024-07-18 | 8,272.70 | -30.80 | 8,303.50 | 8,309.70 | 8,263.50 | N/A |
| 2024-07-17 | 8,303.50 | 60.17 | 8,243.30 | 8,329.50 | 8,243.30 | N/A |
| 2024-07-16 | 8,243.33 | -19.08 | 8,262.40 | 8,264.30 | 8,241.10 | N/A |
| 2024-07-15 | 8,262.40 | 56.26 | 8,206.10 | 8,281.40 | 8,206.10 | N/A |
| 2024-07-12 | 8,206.15 | 72.72 | 8,133.40 | 8,212.60 | 8,133.10 | N/A |
| 2024-07-11 | 8,133.43 | 75.10 | 8,058.30 | 8,144.20 | 8,058.30 | N/A |
| 2024-07-10 | 8,058.33 | -16.87 | 8,075.20 | 8,075.20 | 8,025.50 | N/A |
| 2024-07-09 | 8,073.20 | 61.03 | 8,012.20 | 8,077.10 | 8,012.20 | N/A |
| 2024-07-08 | 8,012.17 | -57.93 | 8,070.10 | 8,070.10 | 8,008.40 | N/A |
| 2024-07-05 | 8,070.10 | -9.08 | 8,079.10 | 8,079.10 | 8,055.20 | N/A |
| 2024-07-04 | 8,079.18 | 93.06 | 7,986.10 | 8,082.50 | 7,986.10 | N/A |
| 2024-07-03 | 7,986.12 | 26.46 | 7,959.70 | 7,989.10 | 7,959.70 | N/A |
| 2024-07-02 | 7,959.66 | -32.62 | 7,992.30 | 7,995.90 | 7,944.40 | N/A |
| 2024-07-01 | 7,992.28 | -21.55 | 8,013.80 | 8,013.80 | 7,958.30 | N/A |
| 2024-06-28 | 8,013.82 | 11.02 | 8,002.80 | 8,061.90 | 7,998.50 | N/A |
| 2024-06-27 | 8,002.80 | -20.10 | 8,022.90 | 8,022.90 | 7,898.00 | N/A |
| 2024-06-26 | 8,022.90 | -54.01 | 8,076.90 | 8,076.90 | 7,986.40 | N/A |
| 2024-06-25 | 8,076.91 | 101.84 | 7,978.10 | 8,076.90 | 7,978.10 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.