호주 ALL ORDS
2025.06.04-
8,770.21 79.27 0.91% 시가8,690.90 고가8,772.80 저가8,690.90
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-06-24 | 7,975.07 | -64.84 | 8,039.90 | 8,040.00 | 7,970.40 | N/A |
| 2024-06-21 | 8,039.91 | 27.79 | 8,012.10 | 8,040.50 | 7,995.50 | N/A |
| 2024-06-20 | 8,012.12 | 1.60 | 8,010.50 | 8,013.00 | 7,995.80 | N/A |
| 2024-06-19 | 8,010.52 | -5.24 | 8,015.80 | 8,026.90 | 7,995.20 | N/A |
| 2024-06-18 | 8,015.76 | 72.18 | 7,943.50 | 8,018.10 | 7,942.60 | N/A |
| 2024-06-17 | 7,943.58 | -31.22 | 7,974.80 | 7,976.90 | 7,941.00 | N/A |
| 2024-06-14 | 7,974.80 | -27.65 | 8,002.50 | 8,004.30 | 7,968.80 | N/A |
| 2024-06-13 | 8,002.45 | 39.37 | 7,963.10 | 8,029.50 | 7,962.30 | N/A |
| 2024-06-12 | 7,963.08 | -42.81 | 8,005.80 | 8,005.80 | 7,948.20 | N/A |
| 2024-06-11 | 8,005.89 | -106.93 | 8,112.80 | 8,112.80 | 7,986.90 | N/A |
| 2024-06-07 | 8,112.82 | 38.52 | 8,074.30 | 8,115.10 | 8,074.30 | N/A |
| 2024-06-06 | 8,074.29 | 52.06 | 8,022.20 | 8,090.30 | 8,022.20 | N/A |
| 2024-06-05 | 8,022.20 | 28.05 | 7,994.10 | 8,026.20 | 7,986.50 | N/A |
| 2024-06-04 | 7,994.15 | -29.92 | 8,024.10 | 8,029.20 | 7,994.10 | N/A |
| 2024-06-03 | 8,024.07 | 53.29 | 7,970.80 | 8,044.80 | 7,970.80 | N/A |
| 2024-05-31 | 7,970.77 | 74.89 | 7,895.90 | 7,970.80 | 7,895.90 | N/A |
| 2024-05-30 | 7,895.89 | -39.80 | 7,935.70 | 7,935.70 | 7,872.20 | N/A |
| 2024-05-29 | 7,935.68 | -99.18 | 8,034.90 | 8,034.90 | 7,930.20 | N/A |
| 2024-05-28 | 8,034.87 | -23.70 | 8,058.60 | 8,071.40 | 8,034.70 | N/A |
| 2024-05-27 | 8,058.57 | 59.41 | 8,005.30 | 8,062.40 | 8,005.30 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.