호주 ALL ORDS
2025.06.04-
8,770.21 79.27 0.91% 시가8,690.90 고가8,772.80 저가8,690.90
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-04-26 | 7,837.39 | -100.12 | 7,937.50 | 7,937.50 | 7,829.40 | N/A |
| 2024-04-24 | 7,937.51 | -0.43 | 7,937.90 | 7,979.40 | 7,933.20 | N/A |
| 2024-04-23 | 7,937.94 | 35.91 | 7,902.00 | 7,946.70 | 7,901.50 | N/A |
| 2024-04-22 | 7,902.03 | 84.67 | 7,817.40 | 7,927.90 | 7,817.40 | N/A |
| 2024-04-19 | 7,817.36 | -81.51 | 7,898.90 | 7,898.90 | 7,743.30 | N/A |
| 2024-04-18 | 7,898.86 | 37.85 | 7,861.00 | 7,912.80 | 7,861.00 | N/A |
| 2024-04-17 | 7,861.01 | -1.32 | 7,862.30 | 7,891.20 | 7,847.70 | N/A |
| 2024-04-16 | 7,862.33 | -147.05 | 8,009.40 | 8,009.40 | 7,836.80 | N/A |
| 2024-04-15 | 8,009.38 | -40.84 | 8,050.20 | 8,050.60 | 7,991.20 | N/A |
| 2024-04-12 | 8,050.22 | -23.86 | 8,074.10 | 8,074.10 | 8,028.40 | N/A |
| 2024-04-11 | 8,074.08 | -35.66 | 8,109.70 | 8,109.70 | 8,011.30 | N/A |
| 2024-04-10 | 8,109.74 | 28.55 | 8,081.20 | 8,129.40 | 8,081.20 | N/A |
| 2024-04-09 | 8,081.20 | 36.30 | 8,044.90 | 8,091.10 | 8,044.90 | N/A |
| 2024-04-08 | 8,044.90 | 18.86 | 8,026.00 | 8,057.70 | 8,022.30 | N/A |
| 2024-04-05 | 8,026.04 | -46.42 | 8,072.50 | 8,072.50 | 7,995.60 | N/A |
| 2024-04-04 | 8,072.45 | 38.85 | 8,033.60 | 8,086.60 | 8,033.60 | N/A |
| 2024-04-03 | 8,033.60 | -112.18 | 8,145.80 | 8,152.70 | 8,022.20 | N/A |
| 2024-04-02 | 8,145.78 | -7.97 | 8,153.70 | 8,168.00 | 8,127.70 | N/A |
| 2024-03-28 | 8,153.75 | 80.14 | 8,073.60 | 8,154.10 | 8,073.60 | N/A |
| 2024-03-27 | 8,073.61 | 36.87 | 8,036.70 | 8,073.60 | 8,029.20 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.